Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.210 | 7.513 | 7.161 | 7.180 | 9,290,866 | -0.02(-0.27%) |
Sep 29, 2020 | 7.405 | 7.503 | 7.151 | 7.200 | 8,196,743 | -0.22(-2.90%) |
Sep 28, 2020 | 7.190 | 7.503 | 7.092 | 7.415 | 12,065,414 | +0.46(+6.61%) |
Sep 25, 2020 | 6.818 | 6.995 | 6.701 | 6.955 | 7,005,077 | +0.04(+0.57%) |
Sep 24, 2020 | 6.965 | 7.122 | 6.721 | 6.916 | 10,131,065 | -0.10(-1.39%) |
Sep 23, 2020 | 7.288 | 7.464 | 7.014 | 7.014 | 12,830,131 | -0.27(-3.76%) |
Sep 22, 2020 | 7.924 | 7.924 | 7.268 | 7.288 | 16,112,979 | -0.50(-6.41%) |
Sep 21, 2020 | 8.257 | 8.376 | 7.748 | 7.787 | 18,649,552 | -0.84(-9.75%) |
Sep 18, 2020 | 8.276 | 9.049 | 8.177 | 8.628 | 30,376,326 | +0.40(+4.88%) |
Sep 17, 2020 | 7.464 | 8.315 | 7.268 | 8.227 | 22,744,680 | +0.64(+8.38%) |
Sep 16, 2020 | 7.386 | 7.699 | 7.220 | 7.591 | 8,970,606 | +0.23(+3.19%) |
Sep 15, 2020 | 7.278 | 7.493 | 7.180 | 7.357 | 8,170,916 | +0.12(+1.62%) |
Sep 14, 2020 | 7.112 | 7.268 | 7.014 | 7.239 | 6,590,221 | +0.20(+2.78%) |
Sep 11, 2020 | 7.190 | 7.220 | 6.985 | 7.043 | 7,250,513 | -0.10(-1.37%) |
Sep 10, 2020 | 7.200 | 7.239 | 7.053 | 7.141 | 9,069,396 | -0.09(-1.22%) |
Sep 09, 2020 | 7.357 | 7.376 | 7.073 | 7.229 | 7,896,201 | -0.07(-0.94%) |
Sep 08, 2020 | 7.552 | 7.562 | 7.161 | 7.298 | 10,674,391 | -0.41(-5.33%) |
Sep 04, 2020 | 7.670 | 7.811 | 7.366 | 7.709 | 11,328,971 | +0.20(+2.60%) |
Sep 03, 2020 | 7.621 | 7.826 | 7.474 | 7.513 | 8,057,495 | -0.13(-1.66%) |
Sep 02, 2020 | 7.650 | 7.699 | 7.445 | 7.640 | 7,122,002 | +0.01(+0.13%) |
Sep 01, 2020 | 7.591 | 7.679 | 7.405 | 7.630 | 7,270,456 | -0.03(-0.38%) |
Aug 31, 2020 | 7.904 | 7.924 | 7.660 | 7.660 | 4,725,570 | -0.13(-1.63%) |
Aug 28, 2020 | 7.621 | 7.846 | 7.601 | 7.787 | 8,340,200 | +0.25(+3.38%) |
Aug 27, 2020 | 7.728 | 7.826 | 7.327 | 7.533 | 9,888,651 | -0.17(-2.16%) |
Aug 26, 2020 | 7.679 | 7.846 | 7.640 | 7.699 | 6,806,926 | +0.05(+0.64%) |
Aug 25, 2020 | 7.709 | 7.777 | 7.445 | 7.650 | 5,304,375 | -0.04(-0.51%) |
Aug 24, 2020 | 7.474 | 7.699 | 7.327 | 7.689 | 7,662,240 | +0.34(+4.66%) |
Aug 21, 2020 | 7.650 | 7.709 | 7.337 | 7.347 | 7,762,339 | -0.41(-5.30%) |
Aug 20, 2020 | 7.542 | 7.777 | 7.484 | 7.758 | 5,924,704 | +0.03(+0.38%) |
Aug 19, 2020 | 7.807 | 8.061 | 7.709 | 7.728 | 6,787,407 | +0.00(+0.00%) |
Aug 18, 2020 | 7.728 | 7.855 | 7.621 | 7.728 | 7,670,166 | +0.03(+0.38%) |
Aug 17, 2020 | 7.689 | 7.865 | 7.630 | 7.699 | 7,710,067 | +0.08(+1.03%) |
Aug 14, 2020 | 7.396 | 7.709 | 7.308 | 7.621 | 5,762,465 | +0.15(+1.96%) |
Aug 13, 2020 | 7.611 | 7.728 | 7.425 | 7.474 | 7,008,518 | -0.28(-3.66%) |
Aug 12, 2020 | 7.728 | 7.787 | 7.415 | 7.758 | 12,447,979 | +0.24(+3.26%) |
Aug 11, 2020 | 7.924 | 8.022 | 7.474 | 7.513 | 12,417,406 | -0.21(-2.66%) |
Aug 10, 2020 | 7.171 | 7.748 | 7.171 | 7.718 | 13,531,245 | +0.62(+8.68%) |
Aug 07, 2020 | 6.858 | 7.102 | 6.721 | 7.102 | 7,843,912 | +0.14(+1.97%) |
Aug 06, 2020 | 7.112 | 7.161 | 6.946 | 6.965 | 7,728,066 | -0.19(-2.60%) |
Aug 05, 2020 | 7.102 | 7.297 | 7.014 | 7.151 | 10,206,892 | +0.19(+2.66%) |
Aug 04, 2020 | 6.672 | 7.014 | 6.604 | 6.965 | 8,618,578 | +0.25(+3.78%) |
Aug 03, 2020 | 6.633 | 6.760 | 6.477 | 6.711 | 10,776,865 | +0.21(+3.15%) |
Jul 31, 2020 | 7.180 | 7.229 | 6.477 | 6.506 | 25,707,812 | -0.68(-9.51%) |
Jul 30, 2020 | 7.346 | 7.434 | 7.131 | 7.190 | 11,366,613 | -0.37(-4.91%) |
Jul 29, 2020 | 7.395 | 7.571 | 7.307 | 7.561 | 8,295,975 | +0.20(+2.65%) |
Jul 28, 2020 | 7.815 | 7.854 | 7.366 | 7.366 | 11,723,559 | -0.55(-6.91%) |
Jul 27, 2020 | 7.717 | 7.913 | 7.639 | 7.913 | 6,031,136 | +0.21(+2.66%) |
Jul 24, 2020 | 7.649 | 7.757 | 7.571 | 7.708 | 9,767,734 | -0.04(-0.50%) |
Jul 23, 2020 | 7.786 | 7.913 | 7.669 | 7.747 | 6,621,854 | -0.02(-0.25%) |
Jul 22, 2020 | 7.717 | 7.786 | 7.586 | 7.766 | 5,086,582 | -0.04(-0.50%) |
Jul 21, 2020 | 7.561 | 7.864 | 7.522 | 7.805 | 11,567,085 | +0.40(+5.41%) |
Jul 20, 2020 | 7.512 | 7.649 | 7.376 | 7.405 | 7,778,851 | -0.12(-1.56%) |
Jul 17, 2020 | 7.864 | 7.883 | 7.493 | 7.522 | 10,554,005 | -0.34(-4.35%) |
Jul 16, 2020 | 7.747 | 8.001 | 7.639 | 7.864 | 9,544,018 | +0.00(+0.00%) |
Jul 15, 2020 | 7.864 | 7.913 | 7.473 | 7.864 | 16,094,610 | +0.22(+2.94%) |
Jul 14, 2020 | 7.112 | 7.639 | 7.043 | 7.639 | 14,663,888 | +0.51(+7.12%) |
Jul 13, 2020 | 7.356 | 7.522 | 7.092 | 7.131 | 15,049,760 | -0.06(-0.82%) |
Jul 10, 2020 | 6.545 | 7.209 | 6.467 | 7.190 | 16,770,673 | +0.63(+9.69%) |
Jul 09, 2020 | 6.584 | 6.672 | 6.428 | 6.555 | 10,547,108 | -0.10(-1.47%) |
Jul 08, 2020 | 6.789 | 6.819 | 6.506 | 6.653 | 14,241,215 | -0.12(-1.73%) |
Jul 07, 2020 | 6.838 | 6.975 | 6.721 | 6.770 | 9,082,032 | -0.19(-2.67%) |
Jul 06, 2020 | 7.151 | 7.151 | 6.692 | 6.955 | 13,508,440 | +0.05(+0.71%) |
Jul 02, 2020 | 6.887 | 7.190 | 6.838 | 6.907 | 16,757,365 | +0.19(+2.76%) |