Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.65	14.65	13.68	13.70	19,668,088	-0.99(-6.72%)
Nov 27, 2020	14.69	14.96	14.57	14.69	3,863,022	-0.26(-1.77%)
Nov 25, 2020	14.94	15.00	14.68	14.95	7,079,349	-0.09(-0.62%)
Nov 24, 2020	14.97	15.35	14.77	15.05	13,509,023	+0.77(+5.43%)
Nov 23, 2020	13.49	14.29	13.38	14.27	9,871,017	+1.15(+8.76%)
Nov 20, 2020	13.16	13.22	12.94	13.12	5,150,774	-0.03(-0.19%)
Nov 19, 2020	12.99	13.20	12.81	13.15	9,178,847	+0.07(+0.52%)
Nov 18, 2020	13.18	13.53	13.07	13.08	11,600,722	+0.09(+0.72%)
Nov 17, 2020	12.52	12.99	12.26	12.99	9,162,894	+0.23(+1.80%)
Nov 16, 2020	12.65	12.77	12.25	12.76	9,553,610	+0.91(+7.69%)
Nov 13, 2020	11.71	11.89	11.62	11.85	7,489,772	+0.19(+1.61%)
Nov 12, 2020	12.16	12.28	11.52	11.66	10,444,444	-0.79(-6.36%)
Nov 11, 2020	12.69	12.75	12.37	12.45	6,495,316	+0.00(+0.00%)
Nov 10, 2020	12.48	12.60	11.90	12.45	10,883,002	+0.07(+0.55%)
Nov 09, 2020	11.19	12.97	11.07	12.38	26,545,456	+2.41(+24.17%)
Nov 06, 2020	10.10	10.27	9.946	9.972	5,251,413	-0.14(-1.35%)
Nov 05, 2020	10.18	10.35	10.09	10.11	5,990,755	-0.06(-0.59%)
Nov 04, 2020	10.15	10.46	9.810	10.17	6,254,844	+0.03(+0.34%)
Nov 03, 2020	10.23	10.34	10.06	10.13	9,508,093	+0.13(+1.28%)
Nov 02, 2020	9.776	10.10	9.576	10.01	8,734,053	+0.39(+4.07%)
Oct 30, 2020	9.606	9.704	9.427	9.614	8,841,877	-0.03(-0.26%)
Oct 29, 2020	9.512	9.665	9.086	9.640	12,150,617	+0.03(+0.35%)
Oct 28, 2020	9.844	9.912	9.597	9.606	11,371,079	-0.61(-6.00%)
Oct 27, 2020	10.36	10.64	10.22	10.22	10,394,542	-0.24(-2.28%)
Oct 26, 2020	10.53	10.54	10.27	10.46	8,778,433	-0.21(-2.00%)
Oct 23, 2020	10.55	10.75	10.35	10.67	10,213,827	+0.26(+2.54%)
Oct 22, 2020	9.665	10.41	9.623	10.41	10,571,833	+0.60(+6.17%)
Oct 21, 2020	10.10	10.10	9.767	9.801	12,034,136	-0.36(-3.52%)
Oct 20, 2020	10.12	10.25	10.05	10.16	8,190,746	+0.10(+1.02%)
Oct 19, 2020	10.22	10.34	10.06	10.06	6,940,728	-0.06(-0.59%)
Oct 16, 2020	10.30	10.42	10.05	10.12	9,290,582	-0.22(-2.14%)
Oct 15, 2020	10.30	10.38	10.12	10.34	12,022,075	-0.20(-1.86%)
Oct 14, 2020	10.73	11.04	10.53	10.53	10,482,110	-0.14(-1.36%)
Oct 13, 2020	10.80	11.06	10.58	10.68	6,842,483	-0.17(-1.57%)
Oct 12, 2020	10.87	10.90	10.64	10.85	5,155,499	-0.10(-0.93%)
Oct 09, 2020	11.20	11.27	10.77	10.95	8,188,019	-0.05(-0.46%)
Oct 08, 2020	10.59	11.06	10.56	11.00	8,988,210	+0.54(+5.21%)
Oct 07, 2020	10.18	10.46	10.13	10.46	10,795,917	+0.26(+2.50%)
Oct 06, 2020	10.53	10.63	10.16	10.20	11,855,507	-0.10(-0.99%)
Oct 05, 2020	10.43	10.54	10.12	10.30	15,505,763	+0.08(+0.75%)
Oct 02, 2020	9.614	10.24	9.461	10.23	17,004,060	+0.28(+2.83%)
Oct 01, 2020	10.36	10.38	9.861	9.946	15,139,561	-0.47(-4.50%)
Sep 30, 2020	10.51	10.62	10.39	10.41	9,431,405	-0.07(-0.65%)
Sep 29, 2020	11.07	11.08	10.44	10.48	9,957,096	-0.51(-4.65%)
Sep 28, 2020	10.81	11.15	10.79	10.99	8,610,761	+0.41(+3.86%)
Sep 25, 2020	10.71	10.76	10.45	10.58	11,345,278	-0.30(-2.74%)
Sep 24, 2020	10.56	11.02	10.39	10.88	9,736,099	+0.26(+2.49%)
Sep 23, 2020	10.87	11.05	10.61	10.62	10,258,013	-0.23(-2.12%)
Sep 22, 2020	10.87	11.16	10.70	10.85	9,806,235	+0.02(+0.16%)
Sep 21, 2020	11.08	11.09	10.66	10.83	14,575,162	-0.53(-4.65%)
Sep 18, 2020	11.50	11.59	11.27	11.36	10,588,903	-0.20(-1.77%)
Sep 17, 2020	11.48	11.64	11.18	11.56	13,487,317	-0.06(-0.51%)
Sep 16, 2020	11.50	11.83	11.40	11.62	18,348,520	+0.26(+2.25%)
Sep 15, 2020	11.66	11.83	11.36	11.37	9,186,162	-0.14(-1.26%)
Sep 14, 2020	11.79	11.88	11.50	11.51	7,589,470	-0.22(-1.89%)
Sep 11, 2020	11.73	11.88	11.62	11.73	6,382,629	+0.04(+0.36%)
Sep 10, 2020	12.01	12.14	11.67	11.69	8,290,331	-0.30(-2.49%)
Sep 09, 2020	12.11	12.18	11.97	11.99	10,739,015	+0.08(+0.64%)
Sep 08, 2020	12.79	12.83	11.90	11.91	18,225,676	-1.30(-9.86%)
Sep 04, 2020	13.54	13.54	12.99	13.22	9,321,349	-0.24(-1.77%)
Sep 03, 2020	13.34	13.62	13.25	13.45	12,832,404	+0.03(+0.26%)
Sep 02, 2020	13.63	13.73	13.37	13.42	14,814,855	-0.18(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.