Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.90	32.90	32.90	1,999,949	-0.23(-0.69%)
Dec 30, 2020	33.27	33.34	33.12	33.13	1,999,949	+0.05(+0.17%)
Dec 29, 2020	33.25	33.25	33.01	33.07	2,079,601	+0.23(+0.70%)
Dec 28, 2020	32.95	32.96	32.81	32.85	1,718,850	+0.23(+0.70%)
Dec 24, 2020	32.60	32.63	32.53	32.62	1,404,571	+0.05(+0.17%)
Dec 23, 2020	32.46	32.58	32.45	32.56	2,240,726	+0.36(+1.11%)
Dec 22, 2020	32.22	32.24	32.10	32.21	2,552,430	-0.10(-0.31%)
Dec 21, 2020	31.94	32.35	31.82	32.31	3,349,087	-0.42(-1.28%)
Dec 18, 2020	32.86	32.86	32.64	32.73	2,733,403	-0.16(-0.47%)
Dec 17, 2020	32.94	32.96	32.84	32.88	3,939,799	+0.21(+0.64%)
Dec 16, 2020	32.61	32.71	32.50	32.67	5,009,665	+0.08(+0.25%)
Dec 15, 2020	32.37	32.59	32.32	32.59	3,063,218	+0.36(+1.11%)
Dec 14, 2020	32.46	32.49	32.21	32.23	2,903,504	+0.02(+0.06%)
Dec 11, 2020	32.12	32.22	32.04	32.22	1,697,240	-0.11(-0.34%)
Dec 10, 2020	32.12	32.39	32.10	32.33	2,792,152	+0.06(+0.20%)
Dec 09, 2020	32.41	32.42	32.06	32.26	2,679,505	+0.07(+0.22%)
Dec 08, 2020	32.02	32.23	32.01	32.19	2,302,745	+0.06(+0.20%)
Dec 07, 2020	32.14	32.24	32.06	32.13	2,100,216	-0.22(-0.67%)
Dec 04, 2020	32.23	32.34	32.23	32.34	2,175,297	+0.31(+0.96%)
Dec 03, 2020	32.07	32.17	31.97	32.04	2,721,508	+0.12(+0.37%)
Dec 02, 2020	31.77	31.96	31.74	31.92	2,739,267	+0.05(+0.17%)
Dec 01, 2020	31.70	31.90	31.69	31.87	3,479,389	+0.68(+2.20%)
Nov 30, 2020	31.73	31.75	31.18	31.18	6,331,523	-0.68(-2.12%)
Nov 27, 2020	31.72	31.88	31.72	31.86	1,180,358	+0.21(+0.65%)
Nov 25, 2020	31.53	31.69	31.43	31.65	3,047,991	-0.05(-0.17%)
Nov 24, 2020	31.51	31.72	31.46	31.70	2,775,982	+0.47(+1.50%)
Nov 23, 2020	31.33	31.39	31.10	31.23	2,498,970	+0.03(+0.09%)
Nov 20, 2020	31.13	31.24	31.06	31.21	1,822,999	+0.12(+0.38%)
Nov 19, 2020	30.89	31.11	30.82	31.09	2,374,907	+0.18(+0.58%)
Nov 18, 2020	31.11	31.22	30.90	30.91	2,204,540	-0.14(-0.44%)
Nov 17, 2020	30.95	31.14	30.88	31.05	2,918,579	-0.04(-0.12%)
Nov 16, 2020	31.05	31.08	30.89	31.08	2,318,066	+0.40(+1.29%)
Nov 13, 2020	30.46	30.72	30.46	30.69	2,515,603	+0.42(+1.40%)
Nov 12, 2020	30.47	30.54	30.18	30.26	3,558,348	-0.45(-1.47%)
Nov 11, 2020	30.64	30.72	30.58	30.71	2,286,217	+0.24(+0.80%)
Nov 10, 2020	30.43	30.60	30.34	30.47	3,066,022	+0.29(+0.95%)
Nov 09, 2020	30.72	30.72	30.18	30.18	3,771,358	+0.78(+2.67%)
Nov 06, 2020	29.46	29.51	29.33	29.40	2,657,277	+0.05(+0.18%)
Nov 05, 2020	29.28	29.39	29.16	29.34	2,961,202	+0.69(+2.42%)
Nov 04, 2020	28.45	28.88	28.35	28.65	3,659,630	+0.29(+1.02%)
Nov 03, 2020	28.19	28.45	28.15	28.36	2,909,775	+0.70(+2.54%)
Nov 02, 2020	27.61	27.66	27.46	27.66	3,989,203	+0.35(+1.29%)
Oct 30, 2020	27.31	27.36	27.09	27.31	4,580,870	-0.14(-0.52%)
Oct 29, 2020	27.34	27.54	27.20	27.45	8,754,488	+0.12(+0.43%)
Oct 28, 2020	27.56	27.62	27.32	27.34	7,334,149	-0.82(-2.91%)
Oct 27, 2020	28.32	28.33	28.12	28.15	2,287,146	-0.21(-0.73%)
Oct 26, 2020	28.52	28.55	28.19	28.36	2,168,315	-0.51(-1.78%)
Oct 23, 2020	28.87	28.88	28.70	28.88	1,693,538	+0.18(+0.63%)
Oct 22, 2020	28.61	28.74	28.50	28.70	1,580,895	+0.03(+0.09%)
Oct 21, 2020	28.76	28.88	28.66	28.67	1,977,602	-0.13(-0.44%)
Oct 20, 2020	28.79	28.93	28.77	28.79	2,274,342	+0.16(+0.57%)
Oct 19, 2020	28.88	28.92	28.60	28.63	1,840,846	-0.12(-0.41%)
Oct 16, 2020	28.73	28.87	28.70	28.75	1,575,735	+0.13(+0.44%)
Oct 15, 2020	28.42	28.67	28.39	28.62	2,147,952	-0.34(-1.18%)
Oct 14, 2020	29.08	29.15	28.95	28.97	2,085,696	-0.05(-0.16%)
Oct 13, 2020	29.09	29.10	28.96	29.01	2,257,036	-0.32(-1.07%)
Oct 12, 2020	29.24	29.37	29.22	29.33	1,626,529	+0.15(+0.52%)
Oct 09, 2020	29.14	29.22	29.09	29.17	2,094,800	+0.16(+0.56%)
Oct 08, 2020	28.93	29.01	28.90	29.01	2,182,085	+0.20(+0.69%)
Oct 07, 2020	28.74	28.84	28.70	28.81	3,876,603	+0.28(+0.98%)
Oct 06, 2020	28.85	28.88	28.47	28.53	2,608,285	-0.29(-1.00%)
Oct 05, 2020	28.62	28.83	28.62	28.82	1,631,157	+0.42(+1.49%)
Oct 02, 2020	28.09	28.46	28.08	28.40	2,851,024	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.