Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.24	27.29	27.08	27.22	852,041	-0.12(-0.43%)
Nov 27, 2020	27.31	27.36	27.27	27.34	222,319	+0.08(+0.30%)
Nov 25, 2020	27.32	27.37	27.18	27.26	326,689	-0.12(-0.43%)
Nov 24, 2020	27.13	27.44	27.13	27.37	211,911	+0.40(+1.49%)
Nov 23, 2020	26.85	27.01	26.79	26.97	212,879	+0.22(+0.82%)
Nov 20, 2020	26.74	26.84	26.73	26.75	175,775	-0.04(-0.14%)
Nov 19, 2020	26.74	26.80	26.58	26.79	729,014	-0.01(-0.03%)
Nov 18, 2020	27.14	27.16	26.80	26.80	161,198	-0.35(-1.28%)
Nov 17, 2020	26.87	27.19	26.87	27.15	285,838	+0.03(+0.10%)
Nov 16, 2020	27.13	27.21	27.04	27.12	180,955	+0.22(+0.81%)
Nov 13, 2020	26.56	26.95	26.56	26.90	148,943	+0.48(+1.83%)
Nov 12, 2020	26.44	26.53	26.21	26.42	154,265	-0.16(-0.62%)
Nov 11, 2020	26.59	26.62	26.35	26.58	164,479	+0.13(+0.48%)
Nov 10, 2020	26.23	26.55	26.19	26.45	154,435	+0.27(+1.05%)
Nov 09, 2020	26.46	26.73	26.18	26.18	215,689	+0.49(+1.92%)
Nov 06, 2020	25.66	25.79	25.60	25.69	641,661	+0.16(+0.61%)
Nov 05, 2020	25.35	25.69	25.27	25.53	306,333	+0.59(+2.38%)
Nov 04, 2020	25.19	25.24	24.83	24.94	389,329	-0.11(-0.44%)
Nov 03, 2020	24.92	25.25	24.92	25.05	305,040	+0.45(+1.82%)
Nov 02, 2020	24.57	24.71	24.36	24.60	177,572	+0.29(+1.20%)
Oct 30, 2020	24.14	24.32	24.07	24.31	343,555	+0.07(+0.30%)
Oct 29, 2020	24.00	24.41	23.94	24.23	683,495	+0.16(+0.64%)
Oct 28, 2020	24.40	24.53	24.05	24.08	188,694	-0.60(-2.44%)
Oct 27, 2020	24.88	24.88	24.68	24.68	139,841	-0.15(-0.59%)
Oct 26, 2020	24.92	24.96	24.56	24.83	160,336	-0.37(-1.49%)
Oct 23, 2020	25.22	25.49	25.09	25.20	186,398	+0.01(+0.04%)
Oct 22, 2020	25.02	25.25	24.96	25.19	237,217	+0.38(+1.55%)
Oct 21, 2020	24.95	25.05	24.81	24.81	191,808	-0.15(-0.59%)
Oct 20, 2020	25.11	25.16	24.91	24.95	231,840	-0.02(-0.07%)
Oct 19, 2020	25.42	25.42	24.93	24.97	143,748	-0.36(-1.41%)
Oct 16, 2020	25.38	25.47	25.27	25.33	122,987	-0.07(-0.29%)
Oct 15, 2020	25.21	25.40	24.34	25.40	275,204	+0.05(+0.18%)
Oct 14, 2020	25.59	25.69	25.32	25.36	234,367	-0.23(-0.89%)
Oct 13, 2020	25.70	25.81	25.56	25.59	592,723	-0.24(-0.92%)
Oct 12, 2020	25.72	25.82	25.62	25.82	216,515	+0.14(+0.53%)
Oct 09, 2020	25.58	25.76	25.58	25.69	515,278	+0.15(+0.57%)
Oct 08, 2020	25.38	25.57	25.38	25.54	79,282	+0.30(+1.19%)
Oct 07, 2020	25.24	25.27	25.09	25.24	166,770	+0.26(+1.06%)
Oct 06, 2020	25.11	25.39	24.95	24.97	339,691	-0.11(-0.44%)
Oct 05, 2020	24.93	25.10	24.87	25.08	227,944	+0.27(+1.10%)
Oct 02, 2020	24.54	24.90	24.48	24.81	601,906	-0.06(-0.26%)
Oct 01, 2020	24.84	24.94	24.73	24.87	411,796	+0.04(+0.15%)
Sep 30, 2020	24.95	24.98	24.68	24.84	720,644	-0.01(-0.04%)
Sep 29, 2020	24.89	24.95	24.77	24.85	362,179	+0.00(+0.00%)
Sep 28, 2020	24.70	24.96	24.70	24.85	301,639	+0.31(+1.27%)
Sep 25, 2020	24.35	24.57	24.20	24.54	329,318	+0.16(+0.67%)
Sep 24, 2020	24.22	24.56	24.18	24.37	284,766	+0.05(+0.23%)
Sep 23, 2020	25.01	25.01	24.32	24.32	397,427	-0.63(-2.52%)
Sep 22, 2020	24.82	25.04	24.74	24.95	184,552	+0.12(+0.47%)
Sep 21, 2020	25.01	25.01	24.59	24.83	151,143	-0.38(-1.51%)
Sep 18, 2020	25.40	25.43	25.04	25.21	286,612	-0.17(-0.68%)
Sep 17, 2020	25.33	25.47	25.23	25.38	524,564	-0.14(-0.53%)
Sep 16, 2020	25.68	25.80	25.52	25.52	512,917	-0.01(-0.04%)
Sep 15, 2020	25.43	25.60	25.43	25.52	460,335	+0.14(+0.57%)
Sep 14, 2020	25.38	25.49	25.35	25.38	569,560	+0.20(+0.79%)
Sep 11, 2020	25.22	25.30	25.02	25.18	694,735	+0.08(+0.32%)
Sep 10, 2020	25.53	25.64	25.09	25.10	341,750	-0.43(-1.67%)
Sep 09, 2020	25.58	25.72	25.51	25.52	415,806	+0.12(+0.46%)
Sep 08, 2020	25.56	25.62	25.32	25.41	426,334	-0.32(-1.23%)
Sep 04, 2020	25.98	26.07	25.54	25.72	236,728	-0.23(-0.87%)
Sep 03, 2020	26.41	26.51	25.78	25.95	319,407	-0.78(-2.92%)
Sep 02, 2020	26.28	26.78	26.28	26.73	1,215,618	+0.44(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.