Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.95	25.07	24.33	24.46	36,111,004	-0.57(-2.29%)
Nov 27, 2020	24.84	25.22	24.82	25.03	15,459,777	+0.12(+0.50%)
Nov 25, 2020	24.62	25.04	24.60	24.90	27,884,486	+0.31(+1.26%)
Nov 24, 2020	24.24	24.65	24.17	24.60	27,843,292	+0.80(+3.37%)
Nov 23, 2020	23.94	23.96	23.57	23.79	28,894,748	+0.13(+0.56%)
Nov 20, 2020	23.91	24.00	23.59	23.66	46,031,000	-0.54(-2.25%)
Nov 19, 2020	23.93	24.26	23.84	24.21	28,042,668	+0.40(+1.67%)
Nov 18, 2020	24.18	24.37	23.76	23.81	47,517,204	-0.46(-1.88%)
Nov 17, 2020	23.61	24.37	23.59	24.26	54,462,184	+0.65(+2.77%)
Nov 16, 2020	23.46	23.61	23.22	23.61	34,998,764	+0.57(+2.49%)
Nov 13, 2020	22.62	23.08	22.54	23.04	28,801,276	+0.43(+1.89%)
Nov 12, 2020	23.20	23.21	22.41	22.61	29,445,868	-0.76(-3.24%)
Nov 11, 2020	23.40	23.55	23.21	23.37	34,154,464	+0.02(+0.09%)
Nov 10, 2020	23.34	23.78	23.30	23.34	40,672,336	+0.24(+1.02%)
Nov 09, 2020	23.80	23.90	22.97	23.11	55,660,336	+0.49(+2.15%)
Nov 06, 2020	22.00	22.69	21.85	22.62	39,728,368	+0.65(+2.94%)
Nov 05, 2020	21.63	22.04	21.49	21.98	49,513,680	+1.10(+5.25%)
Nov 04, 2020	20.52	21.06	20.39	20.88	33,107,812	+0.64(+3.16%)
Nov 03, 2020	20.47	20.51	19.98	20.24	24,085,976	+0.26(+1.29%)
Nov 02, 2020	20.01	20.13	19.80	19.98	22,837,428	+0.23(+1.15%)
Oct 30, 2020	19.99	20.09	19.60	19.76	35,494,520	-0.49(-2.40%)
Oct 29, 2020	19.71	20.32	19.53	20.24	37,321,416	+0.26(+1.29%)
Oct 28, 2020	20.52	20.59	19.96	19.98	37,084,140	-1.14(-5.40%)
Oct 27, 2020	21.66	21.67	21.11	21.12	26,677,478	-0.62(-2.84%)
Oct 26, 2020	21.76	21.88	21.37	21.74	20,813,226	+0.05(+0.24%)
Oct 23, 2020	21.97	22.02	21.67	21.69	28,708,684	-0.26(-1.17%)
Oct 22, 2020	21.68	22.07	21.63	21.95	23,818,550	+0.38(+1.77%)
Oct 21, 2020	21.55	22.00	21.50	21.56	35,052,824	-0.04(-0.20%)
Oct 20, 2020	21.51	21.90	21.48	21.61	33,931,656	+0.37(+1.73%)
Oct 19, 2020	21.25	21.62	21.18	21.24	27,090,660	+0.16(+0.77%)
Oct 16, 2020	21.23	21.29	21.01	21.08	28,999,234	-0.19(-0.90%)
Oct 15, 2020	21.06	21.47	21.01	21.27	21,887,196	-0.16(-0.75%)
Oct 14, 2020	21.50	21.67	21.35	21.43	24,571,512	+0.07(+0.31%)
Oct 13, 2020	21.16	21.55	20.92	21.37	26,404,088	-0.20(-0.92%)
Oct 12, 2020	21.47	21.61	21.31	21.56	13,326,820	+0.26(+1.24%)
Oct 09, 2020	21.23	21.59	21.13	21.30	32,680,936	+0.18(+0.84%)
Oct 08, 2020	20.54	21.19	20.48	21.12	28,312,644	+0.60(+2.90%)
Oct 07, 2020	20.74	20.85	20.33	20.53	38,093,640	-0.04(-0.21%)
Oct 06, 2020	21.12	21.39	20.45	20.57	51,817,364	-0.30(-1.44%)
Oct 05, 2020	20.20	20.93	20.10	20.87	30,357,478	+0.90(+4.49%)
Oct 02, 2020	20.23	20.61	19.96	19.98	33,270,466	-0.38(-1.84%)
Oct 01, 2020	20.21	20.40	19.93	20.35	33,186,074	+0.01(+0.04%)
Sep 30, 2020	20.13	20.51	20.13	20.34	40,026,520	+0.36(+1.80%)
Sep 29, 2020	20.09	20.52	19.94	19.98	37,182,852	-0.21(-1.06%)
Sep 28, 2020	21.34	21.40	20.04	20.20	50,211,004	-0.85(-4.05%)
Sep 25, 2020	20.72	21.08	20.61	21.05	37,570,248	-0.19(-0.90%)
Sep 24, 2020	20.76	21.48	20.55	21.24	53,438,016	+0.60(+2.92%)
Sep 23, 2020	21.20	21.28	20.59	20.64	36,592,852	-0.74(-3.44%)
Sep 22, 2020	21.68	21.79	21.18	21.37	27,139,308	-0.21(-0.99%)
Sep 21, 2020	21.37	21.69	21.02	21.59	35,279,500	-0.33(-1.51%)
Sep 18, 2020	22.71	22.78	21.91	21.92	46,936,640	-1.05(-4.58%)
Sep 17, 2020	22.40	23.01	22.37	22.97	20,745,214	+0.18(+0.81%)
Sep 16, 2020	22.82	23.11	22.69	22.79	22,420,694	+0.04(+0.19%)
Sep 15, 2020	22.88	22.96	22.59	22.74	22,121,066	-0.11(-0.48%)
Sep 14, 2020	22.48	22.93	22.32	22.85	28,670,996	+0.72(+3.26%)
Sep 11, 2020	22.48	22.61	22.01	22.13	46,340,176	-0.10(-0.43%)
Sep 10, 2020	22.95	23.12	22.22	22.23	39,112,764	-0.74(-3.20%)
Sep 09, 2020	22.94	23.07	22.76	22.96	30,221,906	+0.65(+2.93%)
Sep 08, 2020	22.26	22.68	22.07	22.31	32,873,638	-0.63(-2.76%)
Sep 04, 2020	23.00	23.20	22.36	22.94	39,731,900	+0.07(+0.29%)
Sep 03, 2020	23.09	23.47	22.59	22.87	48,528,012	-0.01(-0.03%)
Sep 02, 2020	22.87	22.90	22.56	22.88	27,325,596	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.