Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2020		12.58	12.58	12.58	0	-0.18(-1.45%)
Jul 27, 2020	12.45	12.77	12.45	12.77	938	+0.13(+1.07%)
Jul 24, 2020	12.63	12.63	12.63	12.63	100	+0.01(+0.09%)
Jul 23, 2020	12.76	12.78	12.53	12.62	5,570	-0.17(-1.34%)
Jul 22, 2020	12.79	12.79	12.79	12.79	192	+0.01(+0.04%)
Jul 21, 2020	12.80	12.80	12.75	12.78	953	+0.32(+2.59%)
Jul 20, 2020	12.36	12.48	12.36	12.46	2,883	+0.01(+0.06%)
Jul 17, 2020	12.42	12.46	12.42	12.46	500	+0.02(+0.12%)
Jul 16, 2020	12.52	12.56	12.44	12.44	2,403	-0.16(-1.27%)
Jul 15, 2020	12.41	12.62	12.41	12.60	3,106	+0.27(+2.19%)
Jul 14, 2020	12.21	12.33	12.21	12.33	382	+0.13(+1.03%)
Jul 13, 2020	12.37	12.37	12.16	12.20	534	-0.19(-1.54%)
Jul 10, 2020	12.15	12.39	12.14	12.39	3,200	+0.26(+2.14%)
Jul 09, 2020	12.57	12.57	12.13	12.13	526	-0.43(-3.42%)
Jul 08, 2020	12.47	12.56	12.47	12.56	669	+0.19(+1.54%)
Jul 07, 2020	12.47	12.55	12.38	12.38	1,060	-0.08(-0.64%)
Jul 06, 2020	12.36	12.52	12.35	12.46	3,186	+0.14(+1.15%)
Jul 02, 2020	12.35	12.35	12.27	12.31	5,400	+0.15(+1.22%)
Jul 01, 2020	12.17	12.20	12.15	12.16	860	+0.08(+0.64%)
Jun 30, 2020	12.00	12.18	12.00	12.09	1,423	-0.04(-0.31%)
Jun 29, 2020	11.92	12.12	11.92	12.12	410	+0.38(+3.21%)
Jun 26, 2020	11.99	11.99	11.75	11.75	3,500	-0.27(-2.22%)
Jun 25, 2020	11.60	12.01	11.60	12.01	1,358	+0.39(+3.39%)
Jun 24, 2020	12.30	12.30	11.62	11.62	2,918	-0.74(-5.96%)
Jun 23, 2020	12.52	12.52	12.36	12.36	1,251	-0.04(-0.35%)
Jun 22, 2020	12.20	12.42	12.19	12.40	4,223	+0.25(+2.02%)
Jun 19, 2020	12.38	12.39	12.03	12.15	2,700	+0.20(+1.67%)
Jun 18, 2020	11.61	11.95	11.61	11.95	2,251	+0.25(+2.18%)
Jun 17, 2020	11.81	11.81	11.70	11.70	1,021	-0.09(-0.76%)
Jun 16, 2020	11.90	12.09	11.61	11.79	12,559	+0.23(+1.95%)
Jun 15, 2020	11.38	11.57	11.34	11.56	3,898	+0.23(+2.07%)
Jun 12, 2020	11.11	11.36	11.09	11.33	7,900	+0.20(+1.79%)
Jun 11, 2020	11.51	11.51	11.01	11.13	19,904	-0.89(-7.40%)
Jun 10, 2020	11.75	12.02	11.75	12.02	2,276	+0.01(+0.11%)
Jun 09, 2020	11.67	12.01	11.65	12.01	6,830	+0.16(+1.34%)
Jun 08, 2020	12.01	12.01	11.78	11.85	4,980	-0.34(-2.83%)
Jun 05, 2020	11.99	12.33	11.99	12.19	6,200	+0.70(+6.11%)
Jun 04, 2020	11.58	11.60	11.14	11.49	40,490	+0.16(+1.41%)
Jun 03, 2020	11.50	11.50	11.12	11.33	53,442	-0.09(-0.78%)
Jun 02, 2020	11.12	11.52	11.11	11.42	131,694	+1.36(+13.52%)
Jun 01, 2020	10.87	11.09	10.06	10.06	56,206	-0.89(-8.15%)
May 29, 2020	10.45	10.98	10.45	10.95	2,500	+0.50(+4.81%)
May 28, 2020	10.24	10.58	10.24	10.45	18,268	+0.08(+0.77%)
May 27, 2020	10.62	10.62	10.28	10.37	7,787	-0.36(-3.35%)
May 26, 2020	10.72	10.79	10.61	10.73	17,265	+0.24(+2.34%)
May 22, 2020	10.56	10.56	10.21	10.48	26,200	-0.21(-2.00%)
May 21, 2020	10.96	10.96	10.55	10.70	25,449	+0.18(+1.70%)
May 20, 2020	10.46	10.58	10.36	10.52	55,531	+0.47(+4.68%)
May 19, 2020	10.14	10.20	10.03	10.05	18,001	-0.09(-0.89%)
May 18, 2020	10.08	10.68	10.03	10.14	33,383	+0.90(+9.74%)
May 15, 2020	9.200	9.250	9.080	9.240	12,500	+0.21(+2.38%)
May 14, 2020	8.990	9.060	8.740	9.025	4,065	+0.42(+4.89%)
May 13, 2020	9.010	9.010	8.604	8.604	879	-0.19(-2.15%)
May 12, 2020	9.000	9.000	8.793	8.793	687	-0.11(-1.25%)
May 11, 2020	9.090	9.310	8.810	8.905	6,917	-0.29(-3.15%)
May 08, 2020	8.915	9.370	8.705	9.195	4,200	+0.61(+7.08%)
May 07, 2020	9.160	9.470	8.587	8.587	7,456	-0.29(-3.25%)
May 06, 2020	9.150	9.160	8.600	8.875	6,467	-0.28(-3.01%)
May 05, 2020	8.680	9.155	8.600	9.150	9,180	+0.78(+9.32%)
May 04, 2020	8.490	8.490	8.140	8.370	5,113	+0.25(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.