Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	51.47	52.73	51.15	52.68	3,183,267	+0.81(+1.55%)
Oct 29, 2020	50.36	52.28	49.69	51.87	2,326,619	+1.13(+2.22%)
Oct 28, 2020	51.11	51.96	50.37	50.74	3,104,379	-1.47(-2.82%)
Oct 27, 2020	54.31	54.32	52.20	52.22	2,496,119	-2.44(-4.46%)
Oct 26, 2020	55.65	55.76	53.84	54.65	1,997,520	-1.90(-3.36%)
Oct 23, 2020	56.39	56.81	55.95	56.55	1,709,280	+0.67(+1.19%)
Oct 22, 2020	54.15	56.07	54.03	55.88	1,729,096	+1.46(+2.69%)
Oct 21, 2020	54.30	54.98	54.12	54.42	1,856,672	-0.07(-0.12%)
Oct 20, 2020	54.75	55.46	54.40	54.49	1,595,774	+0.51(+0.95%)
Oct 19, 2020	54.82	55.33	53.90	53.98	1,487,544	-0.55(-1.01%)
Oct 16, 2020	54.92	55.40	54.30	54.53	1,871,530	-0.21(-0.39%)
Oct 15, 2020	53.93	54.86	53.38	54.74	2,271,401	+0.16(+0.30%)
Oct 14, 2020	54.64	55.45	54.54	54.58	1,453,266	-0.06(-0.11%)
Oct 13, 2020	56.22	56.35	54.49	54.63	2,482,377	-2.30(-4.03%)
Oct 12, 2020	56.26	57.09	55.84	56.93	1,593,455	+1.08(+1.93%)
Oct 09, 2020	56.72	56.76	55.19	55.85	1,712,440	-0.32(-0.57%)
Oct 08, 2020	56.32	56.79	55.78	56.17	1,910,672	+0.39(+0.71%)
Oct 07, 2020	54.36	55.95	54.36	55.78	2,798,202	+2.02(+3.75%)
Oct 06, 2020	54.77	55.99	53.57	53.76	3,859,158	-0.30(-0.56%)
Oct 05, 2020	53.19	54.48	53.08	54.07	2,968,622	+1.51(+2.86%)
Oct 02, 2020	51.31	52.91	51.13	52.56	2,658,961	+0.30(+0.58%)
Oct 01, 2020	52.59	53.28	51.68	52.26	2,882,560	-0.01(-0.02%)
Sep 30, 2020	52.00	52.77	51.64	52.26	3,735,334	+0.35(+0.68%)
Sep 29, 2020	52.46	52.87	51.33	51.91	2,591,355	-0.77(-1.47%)
Sep 28, 2020	52.25	53.38	52.08	52.68	2,843,558	+1.60(+3.14%)
Sep 25, 2020	50.08	51.23	49.86	51.08	3,655,433	+0.52(+1.03%)
Sep 24, 2020	51.02	51.56	49.50	50.56	4,303,528	-0.42(-0.82%)
Sep 23, 2020	52.74	53.49	50.96	50.98	3,231,854	-1.44(-2.75%)
Sep 22, 2020	53.11	53.93	51.57	52.42	3,869,894	-0.84(-1.58%)
Sep 21, 2020	54.68	55.24	52.62	53.26	4,003,064	-2.81(-5.02%)
Sep 18, 2020	55.98	56.86	55.97	56.07	3,584,213	-0.36(-0.64%)
Sep 17, 2020	56.85	57.32	55.47	56.44	3,082,976	-0.60(-1.05%)
Sep 16, 2020	56.44	58.12	56.23	57.04	2,945,099	+0.79(+1.40%)
Sep 15, 2020	57.60	57.60	56.22	56.25	2,311,766	-1.15(-2.01%)
Sep 14, 2020	56.72	57.84	56.29	57.40	2,529,066	+1.35(+2.41%)
Sep 11, 2020	55.47	56.36	55.07	56.05	2,128,700	+0.71(+1.28%)
Sep 10, 2020	56.48	57.25	55.28	55.34	2,844,626	-0.84(-1.49%)
Sep 09, 2020	56.65	56.77	55.68	56.18	1,946,515	+0.38(+0.68%)
Sep 08, 2020	56.89	57.09	55.27	55.80	3,372,965	-1.56(-2.71%)
Sep 04, 2020	57.18	57.88	55.91	57.36	2,659,933	+1.40(+2.50%)
Sep 03, 2020	57.18	58.58	55.47	55.96	2,689,092	-0.82(-1.45%)
Sep 02, 2020	55.95	56.99	55.61	56.78	2,588,623	+0.83(+1.49%)
Sep 01, 2020	55.37	56.70	54.93	55.95	2,582,477	+0.19(+0.34%)
Aug 31, 2020	57.04	57.09	55.51	55.76	2,711,260	-1.54(-2.69%)
Aug 28, 2020	57.60	57.69	56.65	57.30	1,521,264	+0.23(+0.40%)
Aug 27, 2020	56.21	57.58	56.21	57.07	1,699,324	+0.88(+1.57%)
Aug 26, 2020	56.79	56.93	56.09	56.19	1,752,043	-0.67(-1.17%)
Aug 25, 2020	57.43	57.87	56.41	56.86	1,951,227	+0.01(+0.01%)
Aug 24, 2020	55.23	56.86	54.89	56.85	2,524,175	+2.29(+4.19%)
Aug 21, 2020	55.07	55.56	54.39	54.56	2,097,294	-0.58(-1.06%)
Aug 20, 2020	55.24	55.62	54.86	55.14	1,658,653	-0.76(-1.36%)
Aug 19, 2020	55.39	56.52	55.29	55.90	2,312,010	+0.40(+0.73%)
Aug 18, 2020	56.36	56.79	55.44	55.50	2,076,036	-0.71(-1.27%)
Aug 17, 2020	56.92	57.21	55.96	56.21	2,400,211	-0.92(-1.61%)
Aug 14, 2020	55.85	57.49	55.76	57.13	1,975,225	+0.85(+1.51%)
Aug 13, 2020	55.85	56.81	55.45	56.28	2,433,988	-0.30(-0.53%)
Aug 12, 2020	58.68	58.80	55.61	56.58	3,139,027	-0.67(-1.17%)
Aug 11, 2020	57.72	58.75	57.10	57.26	4,059,845	+0.97(+1.73%)
Aug 10, 2020	55.16	56.44	55.08	56.28	2,978,961	+1.28(+2.32%)
Aug 07, 2020	52.00	55.03	51.91	55.01	2,804,135	+2.68(+5.12%)
Aug 06, 2020	53.70	54.29	52.08	52.33	3,683,084	-2.06(-3.79%)
Aug 05, 2020	52.61	54.49	52.46	54.39	4,417,133	+3.17(+6.19%)
Aug 04, 2020	51.76	52.25	51.12	51.22	3,591,619	-0.93(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.