Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.94	13.29	12.87	13.29	1,767,849	+0.38(+2.97%)
Oct 29, 2020	12.55	13.07	12.53	12.91	1,363,916	+0.36(+2.89%)
Oct 28, 2020	12.39	12.67	12.38	12.54	1,298,906	-0.05(-0.38%)
Oct 27, 2020	12.66	12.74	12.55	12.59	448,970	-0.25(-1.95%)
Oct 26, 2020	12.92	12.96	12.72	12.84	621,851	-0.39(-2.91%)
Oct 23, 2020	13.51	13.52	13.18	13.23	312,047	-0.32(-2.35%)
Oct 22, 2020	13.16	13.54	13.08	13.54	678,573	+0.49(+3.78%)
Oct 21, 2020	13.04	13.13	12.90	13.05	939,485	+0.13(+0.98%)
Oct 20, 2020	12.78	12.99	12.75	12.93	631,875	+0.35(+2.77%)
Oct 19, 2020	12.63	12.73	12.53	12.58	522,843	+0.16(+1.27%)
Oct 16, 2020	12.37	12.49	12.23	12.42	346,020	+0.11(+0.87%)
Oct 15, 2020	12.08	12.37	12.03	12.31	585,357	+0.05(+0.41%)
Oct 14, 2020	12.20	12.29	12.12	12.26	471,791	-0.08(-0.62%)
Oct 13, 2020	12.47	12.48	12.32	12.34	405,980	-0.27(-2.16%)
Oct 12, 2020	12.67	12.74	12.60	12.61	366,685	-0.14(-1.07%)
Oct 09, 2020	12.89	13.05	12.71	12.75	699,170	+0.02(+0.15%)
Oct 08, 2020	12.78	12.85	12.71	12.73	573,710	-0.22(-1.71%)
Oct 07, 2020	12.87	13.03	12.68	12.95	375,090	+0.29(+2.28%)
Oct 06, 2020	12.95	13.09	12.44	12.66	1,883,529	-0.24(-1.85%)
Oct 05, 2020	12.56	12.90	12.56	12.90	655,090	+0.73(+6.04%)
Oct 02, 2020	11.96	12.29	11.96	12.16	1,261,192	+0.22(+1.88%)
Oct 01, 2020	12.21	12.31	11.94	11.94	545,135	-0.14(-1.15%)
Sep 30, 2020	11.94	12.25	11.94	12.08	689,964	+0.31(+2.65%)
Sep 29, 2020	11.76	11.81	11.68	11.77	619,825	-0.03(-0.22%)
Sep 28, 2020	11.75	11.85	11.75	11.79	497,816	+0.09(+0.73%)
Sep 25, 2020	11.70	11.78	11.63	11.71	274,299	+0.00(+0.02%)
Sep 24, 2020	11.73	11.80	11.70	11.70	537,778	-0.13(-1.06%)
Sep 23, 2020	11.87	12.05	11.83	11.83	451,177	-0.05(-0.45%)
Sep 22, 2020	11.84	11.96	11.75	11.88	753,443	+0.03(+0.24%)
Sep 21, 2020	11.75	11.91	11.63	11.85	994,546	-0.19(-1.58%)
Sep 18, 2020	11.93	12.08	11.89	12.05	619,481	+0.13(+1.06%)
Sep 17, 2020	11.74	11.99	11.73	11.92	1,401,718	-0.11(-0.89%)
Sep 16, 2020	11.78	12.15	11.75	12.03	1,079,738	+0.10(+0.86%)
Sep 15, 2020	11.90	11.99	11.85	11.92	502,014	+0.09(+0.72%)
Sep 14, 2020	11.77	11.89	11.72	11.84	382,493	-0.00(-0.04%)
Sep 11, 2020	11.87	11.93	11.83	11.84	357,344	-0.07(-0.56%)
Sep 10, 2020	12.31	12.40	11.87	11.91	856,125	-0.19(-1.60%)
Sep 09, 2020	11.96	12.22	11.90	12.10	958,401	+0.11(+0.89%)
Sep 08, 2020	11.86	12.00	11.68	12.00	1,294,846	-0.23(-1.91%)
Sep 04, 2020	11.90	12.29	11.83	12.23	882,456	+0.66(+5.71%)
Sep 03, 2020	11.61	11.67	11.30	11.57	1,396,051	-0.10(-0.90%)
Sep 02, 2020	12.10	12.10	11.64	11.67	1,047,770	-0.34(-2.86%)
Sep 01, 2020	12.51	12.63	11.98	12.02	1,035,003	-0.44(-3.52%)
Aug 31, 2020	12.59	12.59	12.20	12.46	1,158,157	-0.26(-2.04%)
Aug 28, 2020	12.49	12.80	12.48	12.72	569,570	+0.04(+0.30%)
Aug 27, 2020	11.91	12.69	11.88	12.68	1,689,024	+0.63(+5.23%)
Aug 26, 2020	12.05	12.22	11.99	12.05	1,157,444	+0.14(+1.14%)
Aug 25, 2020	11.98	12.10	11.83	11.91	623,436	+0.26(+2.21%)
Aug 24, 2020	11.57	11.66	11.44	11.65	296,608	+0.07(+0.58%)
Aug 21, 2020	11.68	11.85	11.58	11.59	702,526	-0.21(-1.78%)
Aug 20, 2020	11.76	11.87	11.71	11.80	659,338	-0.34(-2.81%)
Aug 19, 2020	11.77	12.22	11.73	12.14	844,377	+0.24(+1.98%)
Aug 18, 2020	11.99	12.06	11.89	11.90	701,544	-0.28(-2.27%)
Aug 17, 2020	12.09	12.21	11.99	12.18	574,259	-0.10(-0.78%)
Aug 14, 2020	12.13	12.27	12.05	12.27	1,178,566	+0.15(+1.20%)
Aug 13, 2020	11.81	12.26	11.76	12.13	1,299,237	+0.37(+3.12%)
Aug 12, 2020	11.74	11.88	11.66	11.76	643,631	+0.33(+2.86%)
Aug 11, 2020	11.42	11.68	11.37	11.43	2,010,760	+0.39(+3.54%)
Aug 10, 2020	10.83	11.06	10.83	11.04	725,594	+0.15(+1.38%)
Aug 07, 2020	10.64	10.96	10.60	10.89	429,904	+0.21(+1.92%)
Aug 06, 2020	10.63	10.76	10.45	10.69	651,583	-0.17(-1.58%)
Aug 05, 2020	10.87	10.95	10.79	10.86	719,793	+0.26(+2.47%)
Aug 04, 2020	10.73	10.76	10.59	10.60	554,257	-0.26(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.