Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.938 | 9.938 | 9.938 | 162,083 | +0.25(+2.53%) | |
Dec 30, 2020 | 9.929 | 10.16 | 9.507 | 9.693 | 162,083 | -0.14(-1.40%) |
Dec 29, 2020 | 9.870 | 9.938 | 9.654 | 9.830 | 216,100 | -0.05(-0.50%) |
Dec 28, 2020 | 9.517 | 9.909 | 9.443 | 9.880 | 142,039 | +0.37(+3.92%) |
Dec 24, 2020 | 9.134 | 9.507 | 8.967 | 9.507 | 95,608 | +0.34(+3.75%) |
Dec 23, 2020 | 9.203 | 9.261 | 9.046 | 9.163 | 91,316 | -0.01(-0.11%) |
Dec 22, 2020 | 9.144 | 9.360 | 9.104 | 9.173 | 134,335 | +0.04(+0.43%) |
Dec 21, 2020 | 9.320 | 9.418 | 8.938 | 9.134 | 166,396 | -0.28(-3.02%) |
Dec 18, 2020 | 9.664 | 9.703 | 9.389 | 9.418 | 192,032 | -0.26(-2.74%) |
Dec 17, 2020 | 9.517 | 9.742 | 9.399 | 9.683 | 148,575 | +0.14(+1.44%) |
Dec 16, 2020 | 9.664 | 9.664 | 9.467 | 9.546 | 121,352 | -0.13(-1.32%) |
Dec 15, 2020 | 9.399 | 9.673 | 9.389 | 9.673 | 185,310 | +0.32(+3.46%) |
Dec 14, 2020 | 9.242 | 9.507 | 9.124 | 9.350 | 203,476 | +0.13(+1.38%) |
Dec 11, 2020 | 8.810 | 9.330 | 8.712 | 9.222 | 149,120 | +0.30(+3.41%) |
Dec 10, 2020 | 8.584 | 8.957 | 8.447 | 8.918 | 317,856 | +0.26(+3.06%) |
Dec 09, 2020 | 8.506 | 8.653 | 8.378 | 8.653 | 139,089 | +0.20(+2.32%) |
Dec 08, 2020 | 8.545 | 8.653 | 8.339 | 8.457 | 118,621 | -0.15(-1.71%) |
Dec 07, 2020 | 8.781 | 8.840 | 8.545 | 8.604 | 107,315 | -0.20(-2.23%) |
Dec 04, 2020 | 8.477 | 9.055 | 8.477 | 8.800 | 188,465 | +0.37(+4.42%) |
Dec 03, 2020 | 8.359 | 8.741 | 8.241 | 8.428 | 120,175 | +0.03(+0.35%) |
Dec 02, 2020 | 7.868 | 8.486 | 7.800 | 8.398 | 203,678 | +0.50(+6.34%) |
Dec 01, 2020 | 7.976 | 8.231 | 7.839 | 7.898 | 248,397 | +0.11(+1.39%) |
Nov 30, 2020 | 8.584 | 8.594 | 7.662 | 7.790 | 935,366 | -1.05(-11.88%) |
Nov 27, 2020 | 9.399 | 9.460 | 8.610 | 8.840 | 509,539 | +7.49(+552.90%) |
Nov 25, 2020 | 1.413 | 1.413 | 1.246 | 1.354 | 1,269,311 | -0.06(-4.17%) |
Nov 24, 2020 | 1.315 | 1.560 | 1.266 | 1.413 | 1,620,323 | +0.15(+11.63%) |
Nov 23, 2020 | 1.158 | 1.266 | 1.148 | 1.266 | 781,696 | +0.11(+9.32%) |
Nov 20, 2020 | 1.167 | 1.167 | 1.128 | 1.158 | 494,861 | -0.01(-0.84%) |
Nov 19, 2020 | 1.128 | 1.177 | 1.109 | 1.167 | 841,169 | +0.02(+1.71%) |
Nov 18, 2020 | 1.118 | 1.167 | 1.118 | 1.148 | 674,976 | +0.02(+1.74%) |
Nov 17, 2020 | 1.128 | 1.148 | 1.099 | 1.128 | 646,091 | -0.02(-1.71%) |
Nov 16, 2020 | 1.138 | 1.187 | 1.128 | 1.148 | 844,917 | +0.07(+6.36%) |
Nov 13, 2020 | 1.030 | 1.099 | 1.030 | 1.079 | 632,056 | +0.01(+0.92%) |
Nov 12, 2020 | 1.089 | 1.128 | 1.040 | 1.069 | 1,405,249 | -0.04(-3.54%) |
Nov 11, 2020 | 1.128 | 1.128 | 1.060 | 1.109 | 707,405 | -0.03(-2.59%) |
Nov 10, 2020 | 1.177 | 1.187 | 1.109 | 1.138 | 734,046 | -0.06(-4.92%) |
Nov 09, 2020 | 1.050 | 1.226 | 1.040 | 1.197 | 2,214,791 | +0.21(+20.79%) |
Nov 06, 2020 | 0.9812 | 1.001 | 0.9657 | 0.9909 | 475,364 | +0.01(+0.99%) |
Nov 05, 2020 | 0.9715 | 1.010 | 0.9715 | 0.9812 | 280,356 | +0.02(+1.99%) |
Nov 04, 2020 | 0.9715 | 0.9860 | 0.9571 | 0.9620 | 369,443 | -0.01(-0.97%) |
Nov 03, 2020 | 0.9579 | 0.9909 | 0.9316 | 0.9715 | 338,264 | +0.02(+2.04%) |
Nov 02, 2020 | 0.9501 | 0.9520 | 0.9183 | 0.9520 | 365,686 | +0.03(+3.16%) |
Oct 30, 2020 | 0.9035 | 0.9478 | 0.8937 | 0.9229 | 1,299,275 | -0.04(-4.04%) |
Oct 29, 2020 | 0.9326 | 0.9617 | 0.8937 | 0.9617 | 1,238,784 | +0.04(+4.21%) |
Oct 28, 2020 | 0.9520 | 0.9520 | 0.8840 | 0.9229 | 655,502 | -0.06(-5.94%) |
Oct 27, 2020 | 1.010 | 1.010 | 0.9715 | 0.9812 | 474,754 | -0.03(-2.88%) |
Oct 26, 2020 | 1.001 | 1.010 | 0.9691 | 1.010 | 633,690 | +0.02(+1.96%) |
Oct 23, 2020 | 0.9326 | 1.078 | 0.9232 | 0.9909 | 1,326,039 | +0.07(+7.37%) |
Oct 22, 2020 | 0.9035 | 0.9326 | 0.8840 | 0.9229 | 564,823 | +0.02(+2.15%) |
Oct 21, 2020 | 0.8743 | 0.9132 | 0.8551 | 0.9035 | 456,671 | +0.02(+2.20%) |
Oct 20, 2020 | 0.8743 | 0.8937 | 0.8646 | 0.8840 | 1,442,821 | -0.00(-0.11%) |
Oct 19, 2020 | 0.9132 | 0.9198 | 0.8792 | 0.8850 | 129,148 | -0.02(-2.04%) |
Oct 16, 2020 | 0.9021 | 0.9228 | 0.8937 | 0.9035 | 345,972 | +0.00(+0.32%) |
Oct 15, 2020 | 0.8937 | 0.9035 | 0.8654 | 0.9005 | 177,978 | +0.02(+1.87%) |
Oct 14, 2020 | 0.8840 | 0.8937 | 0.8549 | 0.8840 | 591,915 | +0.01(+0.98%) |
Oct 13, 2020 | 0.8928 | 0.8928 | 0.8506 | 0.8755 | 1,270,383 | +0.00(+0.02%) |
Oct 12, 2020 | 0.8766 | 0.9023 | 0.8592 | 0.8753 | 651,760 | +0.01(+0.78%) |
Oct 09, 2020 | 0.9035 | 0.9035 | 0.8454 | 0.8685 | 602,595 | -0.01(-1.26%) |
Oct 08, 2020 | 0.8482 | 0.8856 | 0.8373 | 0.8796 | 316,291 | +0.03(+3.75%) |
Oct 07, 2020 | 0.8329 | 0.8549 | 0.8155 | 0.8478 | 232,597 | +0.02(+2.67%) |
Oct 06, 2020 | 0.8160 | 0.8549 | 0.7966 | 0.8257 | 640,595 | +0.01(+1.19%) |
Oct 05, 2020 | 0.7869 | 0.8257 | 0.7869 | 0.8160 | 365,700 | +0.02(+2.14%) |
Oct 02, 2020 | 0.7966 | 0.8147 | 0.7869 | 0.7989 | 648,608 | -0.01(-1.47%) |