Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 69.62 | 69.64 | 69.62 | 69.64 | 34,840 | +0.01(+0.01%) |
Oct 29, 2020 | 69.65 | 69.66 | 69.63 | 69.63 | 25,673 | +0.00(+0.00%) |
Oct 28, 2020 | 69.65 | 69.67 | 69.63 | 69.63 | 28,089 | -0.02(-0.03%) |
Oct 27, 2020 | 69.65 | 69.66 | 69.64 | 69.65 | 91,955 | +0.00(+0.00%) |
Oct 26, 2020 | 69.66 | 69.66 | 69.64 | 69.65 | 17,043 | -0.01(-0.01%) |
Oct 23, 2020 | 69.65 | 69.66 | 69.63 | 69.66 | 14,790 | +0.00(+0.01%) |
Oct 22, 2020 | 69.66 | 69.67 | 69.65 | 69.65 | 10,450 | +0.01(+0.02%) |
Oct 21, 2020 | 69.64 | 69.67 | 69.64 | 69.64 | 57,957 | -0.04(-0.05%) |
Oct 20, 2020 | 69.66 | 69.68 | 69.64 | 69.68 | 25,852 | +0.01(+0.02%) |
Oct 19, 2020 | 69.66 | 69.67 | 69.66 | 69.66 | 4,868 | -0.00(-0.01%) |
Oct 16, 2020 | 69.65 | 69.68 | 69.65 | 69.67 | 24,651 | +0.01(+0.02%) |
Oct 15, 2020 | 69.64 | 69.67 | 69.64 | 69.66 | 7,515 | -0.00(-0.01%) |
Oct 14, 2020 | 69.66 | 69.67 | 69.65 | 69.66 | 51,530 | +0.02(+0.02%) |
Oct 13, 2020 | 69.62 | 69.65 | 69.62 | 69.64 | 8,796 | +0.02(+0.02%) |
Oct 12, 2020 | 69.63 | 69.63 | 69.62 | 69.63 | 11,854 | -0.02(-0.03%) |
Oct 09, 2020 | 69.63 | 69.66 | 69.63 | 69.65 | 50,288 | +0.02(+0.03%) |
Oct 08, 2020 | 69.61 | 69.64 | 69.61 | 69.63 | 5,446 | +0.00(+0.01%) |
Oct 07, 2020 | 69.62 | 69.63 | 69.60 | 69.62 | 21,702 | -0.02(-0.03%) |
Oct 06, 2020 | 69.62 | 69.65 | 69.61 | 69.64 | 107,543 | +0.02(+0.03%) |
Oct 05, 2020 | 69.60 | 69.62 | 69.59 | 69.62 | 22,984 | -0.00(-0.00%) |
Oct 02, 2020 | 69.59 | 69.63 | 69.59 | 69.62 | 19,282 | +0.00(+0.00%) |
Oct 01, 2020 | 69.64 | 69.64 | 69.61 | 69.62 | 12,470 | +0.00(+0.00%) |
Sep 30, 2020 | 69.59 | 69.63 | 69.59 | 69.62 | 18,084 | +0.00(+0.01%) |
Sep 29, 2020 | 69.61 | 69.63 | 69.60 | 69.61 | 19,917 | +0.01(+0.02%) |
Sep 28, 2020 | 69.60 | 69.61 | 69.58 | 69.60 | 32,863 | -0.00(-0.01%) |
Sep 25, 2020 | 69.61 | 69.61 | 69.58 | 69.60 | 11,402 | +0.01(+0.01%) |
Sep 24, 2020 | 69.62 | 69.66 | 69.59 | 69.59 | 85,088 | -0.03(-0.05%) |
Sep 23, 2020 | 69.60 | 69.64 | 69.60 | 69.63 | 64,665 | -0.01(-0.01%) |
Sep 22, 2020 | 69.63 | 69.66 | 69.61 | 69.63 | 38,913 | +0.02(+0.03%) |
Sep 21, 2020 | 69.66 | 69.66 | 69.61 | 69.61 | 47,731 | -0.05(-0.07%) |
Sep 18, 2020 | 69.64 | 69.67 | 69.64 | 69.66 | 48,678 | +0.01(+0.02%) |
Sep 17, 2020 | 69.63 | 69.66 | 69.62 | 69.64 | 30,510 | +0.01(+0.01%) |
Sep 16, 2020 | 69.63 | 69.65 | 69.62 | 69.64 | 13,272 | +0.01(+0.01%) |
Sep 15, 2020 | 69.64 | 69.66 | 69.61 | 69.63 | 90,660 | +0.01(+0.02%) |
Sep 14, 2020 | 69.61 | 69.63 | 69.60 | 69.62 | 96,336 | -0.00(-0.01%) |
Sep 11, 2020 | 69.64 | 69.67 | 69.62 | 69.62 | 100,427 | +0.01(+0.02%) |
Sep 10, 2020 | 69.61 | 69.63 | 69.59 | 69.61 | 17,960 | +0.00(+0.01%) |
Sep 09, 2020 | 69.61 | 69.61 | 69.59 | 69.60 | 47,188 | -0.00(-0.01%) |
Sep 08, 2020 | 69.61 | 69.62 | 69.58 | 69.61 | 26,393 | -0.01(-0.02%) |
Sep 04, 2020 | 69.63 | 69.63 | 69.60 | 69.62 | 39,688 | +0.00(+0.00%) |
Sep 03, 2020 | 69.58 | 69.64 | 69.58 | 69.62 | 109,793 | -0.01(-0.01%) |
Sep 02, 2020 | 69.63 | 69.64 | 69.61 | 69.63 | 36,561 | -0.01(-0.01%) |
Sep 01, 2020 | 69.64 | 69.65 | 69.62 | 69.64 | 45,935 | -0.02(-0.03%) |
Aug 31, 2020 | 69.62 | 69.68 | 69.60 | 69.66 | 245,386 | +0.05(+0.07%) |
Aug 28, 2020 | 69.61 | 69.62 | 69.60 | 69.61 | 22,491 | +0.00(+0.01%) |
Aug 27, 2020 | 69.60 | 69.62 | 69.60 | 69.61 | 70,185 | +0.00(+0.01%) |
Aug 26, 2020 | 69.58 | 69.62 | 69.58 | 69.60 | 9,991 | +0.00(+0.00%) |
Aug 25, 2020 | 69.62 | 69.62 | 69.59 | 69.60 | 11,522 | -0.00(-0.01%) |
Aug 24, 2020 | 69.59 | 69.62 | 69.58 | 69.61 | 18,678 | +0.00(+0.00%) |
Aug 21, 2020 | 69.60 | 69.61 | 69.57 | 69.61 | 24,357 | +0.03(+0.05%) |
Aug 20, 2020 | 69.59 | 69.61 | 69.57 | 69.57 | 13,706 | -0.03(-0.04%) |
Aug 19, 2020 | 69.56 | 69.60 | 69.55 | 69.60 | 22,057 | +0.03(+0.04%) |
Aug 18, 2020 | 69.57 | 69.57 | 69.53 | 69.57 | 16,374 | +0.02(+0.03%) |
Aug 17, 2020 | 69.55 | 69.56 | 69.54 | 69.55 | 14,330 | +0.02(+0.03%) |
Aug 14, 2020 | 69.55 | 69.55 | 69.52 | 69.53 | 19,310 | -0.01(-0.02%) |
Aug 13, 2020 | 69.56 | 69.58 | 69.54 | 69.55 | 35,575 | -0.03(-0.05%) |
Aug 12, 2020 | 69.56 | 69.60 | 69.56 | 69.58 | 9,412 | -0.02(-0.03%) |
Aug 11, 2020 | 69.61 | 69.62 | 69.58 | 69.60 | 40,468 | -0.00(-0.01%) |
Aug 10, 2020 | 69.58 | 69.62 | 69.58 | 69.61 | 25,563 | -0.01(-0.02%) |
Aug 07, 2020 | 69.59 | 69.62 | 69.57 | 69.62 | 43,118 | +0.03(+0.04%) |
Aug 06, 2020 | 69.58 | 69.60 | 69.58 | 69.59 | 17,115 | -0.00(-0.00%) |
Aug 05, 2020 | 69.61 | 69.61 | 69.56 | 69.59 | 16,771 | +0.00(+0.00%) |
Aug 04, 2020 | 69.58 | 69.61 | 69.57 | 69.59 | 97,430 | +0.01(+0.02%) |