Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 68.64 | 68.68 | 68.64 | 68.66 | 18,335 | +0.00(+0.01%) |
Sep 29, 2020 | 68.66 | 68.68 | 68.65 | 68.66 | 20,193 | +0.01(+0.02%) |
Sep 28, 2020 | 68.65 | 68.66 | 68.62 | 68.65 | 33,319 | -0.00(-0.01%) |
Sep 25, 2020 | 68.66 | 68.66 | 68.63 | 68.65 | 11,560 | +0.01(+0.01%) |
Sep 24, 2020 | 68.67 | 68.70 | 68.64 | 68.64 | 86,269 | -0.03(-0.05%) |
Sep 23, 2020 | 68.65 | 68.69 | 68.65 | 68.67 | 65,562 | -0.01(-0.01%) |
Sep 22, 2020 | 68.68 | 68.70 | 68.66 | 68.68 | 39,453 | +0.02(+0.03%) |
Sep 21, 2020 | 68.70 | 68.70 | 68.66 | 68.66 | 48,393 | -0.05(-0.07%) |
Sep 18, 2020 | 68.69 | 68.71 | 68.68 | 68.70 | 49,353 | +0.01(+0.02%) |
Sep 17, 2020 | 68.67 | 68.70 | 68.67 | 68.69 | 30,933 | +0.01(+0.01%) |
Sep 16, 2020 | 68.68 | 68.70 | 68.66 | 68.68 | 13,456 | +0.01(+0.01%) |
Sep 15, 2020 | 68.69 | 68.70 | 68.66 | 68.68 | 91,918 | +0.01(+0.02%) |
Sep 14, 2020 | 68.66 | 68.68 | 68.65 | 68.66 | 97,672 | -0.00(-0.01%) |
Sep 11, 2020 | 68.69 | 68.71 | 68.67 | 68.67 | 101,820 | +0.01(+0.02%) |
Sep 10, 2020 | 68.66 | 68.68 | 68.64 | 68.66 | 18,209 | +0.00(+0.01%) |
Sep 09, 2020 | 68.66 | 68.66 | 68.64 | 68.65 | 47,843 | -0.00(-0.01%) |
Sep 08, 2020 | 68.66 | 68.67 | 68.63 | 68.66 | 26,759 | -0.01(-0.02%) |
Sep 04, 2020 | 68.68 | 68.68 | 68.65 | 68.67 | 40,238 | +0.00(+0.00%) |
Sep 03, 2020 | 68.63 | 68.69 | 68.63 | 68.67 | 111,316 | -0.01(-0.01%) |
Sep 02, 2020 | 68.68 | 68.69 | 68.66 | 68.68 | 37,068 | -0.01(-0.01%) |
Sep 01, 2020 | 68.69 | 68.70 | 68.67 | 68.69 | 46,572 | -0.02(-0.03%) |
Aug 31, 2020 | 68.67 | 68.73 | 68.65 | 68.71 | 248,791 | +0.05(+0.07%) |
Aug 28, 2020 | 68.65 | 68.67 | 68.65 | 68.66 | 22,803 | +0.00(+0.01%) |
Aug 27, 2020 | 68.65 | 68.66 | 68.65 | 68.65 | 71,159 | +0.00(+0.01%) |
Aug 26, 2020 | 68.63 | 68.66 | 68.63 | 68.65 | 10,130 | +0.00(+0.00%) |
Aug 25, 2020 | 68.66 | 68.66 | 68.64 | 68.65 | 11,682 | -0.00(-0.01%) |
Aug 24, 2020 | 68.64 | 68.66 | 68.63 | 68.65 | 18,937 | +0.00(+0.00%) |
Aug 21, 2020 | 68.65 | 68.65 | 68.62 | 68.65 | 24,695 | +0.03(+0.05%) |
Aug 20, 2020 | 68.64 | 68.65 | 68.62 | 68.62 | 13,897 | -0.03(-0.04%) |
Aug 19, 2020 | 68.61 | 68.65 | 68.59 | 68.65 | 22,363 | +0.03(+0.04%) |
Aug 18, 2020 | 68.62 | 68.62 | 68.58 | 68.62 | 16,601 | +0.02(+0.03%) |
Aug 17, 2020 | 68.60 | 68.61 | 68.59 | 68.60 | 14,528 | +0.02(+0.03%) |
Aug 14, 2020 | 68.60 | 68.60 | 68.57 | 68.58 | 19,578 | -0.01(-0.02%) |
Aug 13, 2020 | 68.61 | 68.63 | 68.59 | 68.60 | 36,069 | -0.03(-0.05%) |
Aug 12, 2020 | 68.61 | 68.65 | 68.61 | 68.63 | 9,543 | -0.02(-0.03%) |
Aug 11, 2020 | 68.65 | 68.66 | 68.63 | 68.65 | 41,030 | -0.00(-0.01%) |
Aug 10, 2020 | 68.63 | 68.66 | 68.63 | 68.65 | 25,918 | -0.01(-0.02%) |
Aug 07, 2020 | 68.64 | 68.67 | 68.62 | 68.67 | 43,716 | +0.03(+0.04%) |
Aug 06, 2020 | 68.63 | 68.65 | 68.63 | 68.64 | 17,353 | -0.00(-0.00%) |
Aug 05, 2020 | 68.65 | 68.65 | 68.61 | 68.64 | 17,003 | +0.00(+0.00%) |
Aug 04, 2020 | 68.63 | 68.65 | 68.62 | 68.64 | 98,782 | +0.01(+0.02%) |
Aug 03, 2020 | 68.62 | 68.63 | 68.60 | 68.63 | 17,996 | +0.02(+0.03%) |
Jul 31, 2020 | 68.58 | 68.61 | 68.56 | 68.60 | 23,268 | -0.01(-0.01%) |
Jul 30, 2020 | 68.55 | 68.62 | 68.55 | 68.61 | 55,423 | +0.03(+0.04%) |
Jul 29, 2020 | 68.57 | 68.60 | 68.57 | 68.58 | 48,618 | +0.00(+0.01%) |
Jul 28, 2020 | 68.55 | 68.59 | 68.55 | 68.58 | 21,362 | +0.04(+0.05%) |
Jul 27, 2020 | 68.53 | 68.56 | 68.52 | 68.54 | 46,470 | +0.00(+0.00%) |
Jul 24, 2020 | 68.53 | 68.56 | 68.53 | 68.54 | 66,575 | -0.02(-0.02%) |
Jul 23, 2020 | 68.56 | 68.58 | 68.54 | 68.56 | 15,909 | +0.01(+0.01%) |
Jul 22, 2020 | 68.53 | 68.58 | 68.52 | 68.55 | 41,134 | -0.01(-0.02%) |
Jul 21, 2020 | 68.54 | 68.57 | 68.54 | 68.57 | 32,750 | +0.02(+0.03%) |
Jul 20, 2020 | 68.54 | 68.55 | 68.53 | 68.55 | 13,175 | +0.01(+0.01%) |
Jul 17, 2020 | 68.54 | 68.55 | 68.53 | 68.54 | 8,015 | +0.02(+0.03%) |
Jul 16, 2020 | 68.51 | 68.53 | 68.50 | 68.52 | 49,289 | -0.01(-0.02%) |
Jul 15, 2020 | 68.47 | 68.53 | 68.47 | 68.53 | 15,421 | +0.04(+0.06%) |
Jul 14, 2020 | 68.45 | 68.50 | 68.45 | 68.49 | 25,021 | -0.03(-0.05%) |
Jul 13, 2020 | 68.47 | 68.53 | 68.47 | 68.52 | 25,385 | +0.03(+0.05%) |
Jul 10, 2020 | 68.48 | 68.49 | 68.47 | 68.49 | 13,582 | +0.01(+0.01%) |
Jul 09, 2020 | 68.46 | 68.49 | 68.46 | 68.48 | 34,225 | -0.03(-0.05%) |
Jul 08, 2020 | 68.46 | 68.53 | 68.46 | 68.51 | 55,784 | +0.01(+0.02%) |
Jul 07, 2020 | 68.49 | 68.53 | 68.48 | 68.50 | 117,047 | +0.03(+0.05%) |
Jul 06, 2020 | 68.49 | 68.49 | 68.45 | 68.47 | 10,295 | -0.06(-0.08%) |
Jul 02, 2020 | 68.47 | 68.53 | 68.44 | 68.52 | 35,514 | +0.05(+0.08%) |