Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	122.80	125.80	122.80	125.31	629,980	+2.55(+2.07%)
Jun 29, 2020	122.63	122.77	120.73	122.77	521,866	+0.85(+0.70%)
Jun 26, 2020	124.17	124.36	121.81	121.92	857,222	-2.44(-1.96%)
Jun 25, 2020	122.76	124.46	121.75	124.36	636,906	+1.47(+1.20%)
Jun 24, 2020	124.95	125.67	122.08	122.88	767,818	-2.39(-1.91%)
Jun 23, 2020	125.98	126.45	125.06	125.27	453,822	+0.21(+0.17%)
Jun 22, 2020	123.90	125.07	123.55	125.06	563,262	+1.09(+0.88%)
Jun 19, 2020	124.48	124.50	122.63	123.97	1,226,874	+0.90(+0.73%)
Jun 18, 2020	122.77	123.31	122.33	123.07	549,975	+0.02(+0.02%)
Jun 17, 2020	123.47	123.87	122.70	123.05	852,241	+0.35(+0.29%)
Jun 16, 2020	123.15	123.15	120.62	122.70	901,612	+2.22(+1.84%)
Jun 15, 2020	117.14	120.61	116.88	120.48	791,847	+1.78(+1.50%)
Jun 12, 2020	121.00	121.11	116.81	118.70	835,187	+0.48(+0.40%)
Jun 11, 2020	121.90	122.74	118.05	118.22	995,066	-5.76(-4.65%)
Jun 10, 2020	123.36	124.69	123.07	123.98	1,447,207	+1.80(+1.48%)
Jun 09, 2020	121.43	122.84	121.41	122.18	1,148,314	+0.47(+0.38%)
Jun 08, 2020	120.60	121.71	119.86	121.71	1,763,944	+0.96(+0.80%)
Jun 05, 2020	120.07	121.16	118.63	120.75	652,362	+1.37(+1.15%)
Jun 04, 2020	120.41	121.08	118.50	119.37	715,478	-1.36(-1.13%)
Jun 03, 2020	121.53	121.53	120.21	120.74	748,062	-0.15(-0.13%)
Jun 02, 2020	121.07	121.07	119.31	120.89	891,366	+0.12(+0.10%)
Jun 01, 2020	120.35	120.98	119.74	120.77	674,666	+0.65(+0.54%)
May 29, 2020	118.52	120.38	117.94	120.12	774,385	+1.85(+1.56%)
May 28, 2020	118.19	119.95	118.03	118.27	1,111,716	+0.29(+0.24%)
May 27, 2020	117.02	117.99	114.35	117.98	3,235,381	+0.85(+0.72%)
May 26, 2020	120.10	120.10	117.01	117.13	1,448,839	-0.89(-0.75%)
May 22, 2020	117.74	118.05	116.89	118.02	989,184	+0.55(+0.47%)
May 21, 2020	118.65	118.65	117.01	117.47	870,066	-1.10(-0.93%)
May 20, 2020	118.89	119.08	118.08	118.56	701,043	+1.15(+0.98%)
May 19, 2020	117.81	118.85	117.41	117.41	1,036,925	-0.54(-0.46%)
May 18, 2020	119.08	119.08	117.80	117.95	908,536	+1.14(+0.97%)
May 15, 2020	114.31	116.82	114.31	116.82	839,276	+1.38(+1.20%)
May 14, 2020	113.44	115.51	112.92	115.43	973,501	+0.97(+0.85%)
May 13, 2020	115.46	116.82	113.17	114.46	1,434,582	-1.12(-0.97%)
May 12, 2020	118.15	118.48	115.59	115.59	3,505,995	-2.07(-1.76%)
May 11, 2020	115.60	118.23	115.41	117.66	875,274	+1.61(+1.39%)
May 08, 2020	115.86	116.25	115.27	116.04	1,031,745	+1.31(+1.14%)
May 07, 2020	115.02	115.52	114.39	114.74	3,068,430	+0.82(+0.72%)
May 06, 2020	114.77	115.18	113.82	113.92	570,372	-0.03(-0.02%)
May 05, 2020	113.21	115.06	113.05	113.94	785,906	+1.77(+1.58%)
May 04, 2020	110.19	112.22	110.19	112.17	902,817	+1.49(+1.34%)
May 01, 2020	111.31	111.99	110.09	110.68	1,736,838	-2.78(-2.45%)
Apr 30, 2020	114.12	114.65	113.05	113.46	1,004,954	-1.08(-0.94%)
Apr 29, 2020	113.97	115.22	113.17	114.54	1,078,549	+2.72(+2.43%)
Apr 28, 2020	114.42	114.80	111.63	111.82	1,483,549	-1.41(-1.25%)
Apr 27, 2020	113.19	113.65	112.76	113.23	902,338	+1.42(+1.27%)
Apr 24, 2020	110.08	111.89	109.66	111.81	665,885	+1.60(+1.45%)
Apr 23, 2020	111.36	112.10	110.05	110.21	742,688	-0.30(-0.27%)
Apr 22, 2020	109.90	111.11	109.23	110.50	784,448	+2.87(+2.67%)
Apr 21, 2020	110.30	110.79	107.22	107.63	776,895	-4.19(-3.74%)
Apr 20, 2020	111.43	113.36	111.42	111.82	930,463	-1.21(-1.07%)
Apr 17, 2020	113.57	113.57	111.47	113.03	1,114,352	+1.82(+1.64%)
Apr 16, 2020	109.90	111.69	109.71	111.21	757,483	+1.77(+1.61%)
Apr 15, 2020	109.26	110.27	108.49	109.44	1,077,493	-1.42(-1.28%)
Apr 14, 2020	108.89	111.25	108.89	110.86	1,126,424	+4.16(+3.90%)
Apr 13, 2020	105.74	106.92	104.70	106.70	1,051,930	+0.44(+0.41%)
Apr 09, 2020	107.17	107.43	105.45	106.27	1,281,872	+0.84(+0.80%)
Apr 08, 2020	103.90	105.89	102.61	105.43	1,423,516	+2.90(+2.83%)
Apr 07, 2020	106.76	106.79	102.42	102.53	1,287,537	-0.79(-0.76%)
Apr 06, 2020	100.58	103.88	99.69	103.31	1,698,125	+6.89(+7.15%)
Apr 03, 2020	98.45	98.83	95.34	96.42	939,284	-1.75(-1.78%)
Apr 02, 2020	95.64	98.42	95.51	98.17	704,220	+1.55(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.