Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	81.60	83.19	81.60	82.83	106,561	+1.20(+1.47%)
Jun 29, 2020	80.87	81.73	80.26	81.63	44,964	+1.38(+1.72%)
Jun 26, 2020	81.75	81.75	80.07	80.25	274,927	-1.72(-2.10%)
Jun 25, 2020	80.75	82.03	80.53	81.97	34,487	+0.92(+1.13%)
Jun 24, 2020	83.08	83.08	80.54	81.06	48,148	-2.71(-3.24%)
Jun 23, 2020	84.63	84.63	83.74	83.77	69,912	+0.09(+0.10%)
Jun 22, 2020	83.34	83.81	82.75	83.69	63,949	+0.13(+0.16%)
Jun 19, 2020	85.44	85.44	83.11	83.55	34,683	-0.56(-0.66%)
Jun 18, 2020	83.61	84.44	83.61	84.11	29,864	+0.00(+0.00%)
Jun 17, 2020	85.03	85.03	84.00	84.11	52,134	-0.59(-0.69%)
Jun 16, 2020	85.91	85.91	83.35	84.70	150,952	+1.57(+1.89%)
Jun 15, 2020	79.84	83.47	79.76	83.13	68,820	+1.14(+1.40%)
Jun 12, 2020	83.24	83.43	80.43	81.98	134,727	+1.44(+1.79%)
Jun 11, 2020	83.31	83.44	80.36	80.54	245,390	-5.62(-6.53%)
Jun 10, 2020	87.79	87.79	85.95	86.17	235,592	-1.70(-1.93%)
Jun 09, 2020	88.44	88.44	87.45	87.86	869,737	-1.77(-1.98%)
Jun 08, 2020	88.58	89.66	88.53	89.63	344,459	+1.65(+1.87%)
Jun 05, 2020	87.67	88.97	87.63	87.98	88,225	+2.62(+3.07%)
Jun 04, 2020	84.95	85.66	84.65	85.36	422,600	+0.09(+0.11%)
Jun 03, 2020	83.95	85.50	83.95	85.27	17,860	+2.08(+2.50%)
Jun 02, 2020	82.66	83.21	82.52	83.19	13,500	+0.82(+0.99%)
Jun 01, 2020	81.76	82.69	81.76	82.37	27,139	+0.91(+1.12%)
May 29, 2020	80.92	81.60	80.26	81.46	38,645	+0.21(+0.26%)
May 28, 2020	82.21	82.30	81.03	81.25	31,083	-0.39(-0.47%)
May 27, 2020	81.14	81.63	80.01	81.63	31,430	+1.64(+2.05%)
May 26, 2020	80.29	80.60	79.94	80.00	39,310	+1.84(+2.35%)
May 22, 2020	77.67	78.25	77.62	78.16	14,014	+0.24(+0.30%)
May 21, 2020	78.40	78.40	77.43	77.92	29,285	-0.41(-0.53%)
May 20, 2020	78.10	78.70	78.10	78.34	24,582	+1.18(+1.53%)
May 19, 2020	77.78	78.22	77.16	77.16	50,473	-0.70(-0.90%)
May 18, 2020	76.93	78.26	76.93	77.86	51,832	+3.23(+4.33%)
May 15, 2020	73.64	74.73	73.33	74.63	28,771	+0.34(+0.46%)
May 14, 2020	72.45	74.30	71.43	74.29	30,372	+0.86(+1.17%)
May 13, 2020	75.01	75.01	72.71	73.43	221,565	-2.07(-2.74%)
May 12, 2020	76.76	77.10	75.50	75.50	26,518	-1.70(-2.21%)
May 11, 2020	76.69	77.69	76.48	77.21	23,587	-0.26(-0.34%)
May 08, 2020	76.70	77.57	76.60	77.47	93,958	+1.72(+2.28%)
May 07, 2020	75.37	76.46	75.37	75.75	833,333	+1.30(+1.75%)
May 06, 2020	75.49	75.49	74.45	74.45	53,439	-0.70(-0.93%)
May 05, 2020	75.29	76.01	75.03	75.15	50,912	+0.84(+1.13%)
May 04, 2020	73.59	74.38	73.22	74.31	62,168	+0.24(+0.32%)
May 01, 2020	74.95	74.95	73.69	74.07	102,877	-2.35(-3.07%)
Apr 30, 2020	77.56	77.56	76.24	76.42	44,096	-1.75(-2.24%)
Apr 29, 2020	77.41	78.61	77.28	78.17	68,060	+2.14(+2.81%)
Apr 28, 2020	76.96	77.28	75.77	76.03	63,520	+0.46(+0.61%)
Apr 27, 2020	74.33	75.86	74.33	75.57	99,163	+1.90(+2.58%)
Apr 24, 2020	73.04	73.94	72.51	73.67	186,643	+1.02(+1.40%)
Apr 23, 2020	72.70	73.90	72.49	72.65	91,067	+0.14(+0.19%)
Apr 22, 2020	72.41	72.90	71.79	72.51	110,598	+1.45(+2.04%)
Apr 21, 2020	71.47	72.30	70.75	71.06	218,297	-2.16(-2.95%)
Apr 20, 2020	73.23	74.42	72.96	73.21	129,966	-1.27(-1.71%)
Apr 17, 2020	73.58	74.64	73.43	74.49	165,091	+2.59(+3.60%)
Apr 16, 2020	72.06	72.11	71.05	71.90	210,269	+0.03(+0.04%)
Apr 15, 2020	71.97	72.27	71.27	71.87	302,052	-2.14(-2.89%)
Apr 14, 2020	73.55	74.41	73.18	74.01	518,075	+1.79(+2.48%)
Apr 13, 2020	73.40	73.40	71.26	72.22	1,341,771	-1.43(-1.94%)
Apr 09, 2020	72.91	74.75	72.80	73.65	6,570,648	+1.70(+2.37%)
Apr 08, 2020	69.80	72.34	69.38	71.94	396,212	+2.92(+4.23%)
Apr 07, 2020	71.06	71.58	69.00	69.02	160,134	+0.57(+0.84%)
Apr 06, 2020	66.26	68.85	66.26	68.45	125,371	+4.92(+7.74%)
Apr 03, 2020	64.51	65.09	62.95	63.53	81,218	-1.21(-1.86%)
Apr 02, 2020	63.54	65.42	63.27	64.74	117,745	+0.89(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.