Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.26	12.26	11.56	11.71	80,285	-0.69(-5.56%)
Jan 30, 2020	13.30	13.30	12.33	12.40	472,404	-0.94(-7.05%)
Jan 29, 2020	13.22	13.35	13.08	13.34	285,506	+0.18(+1.36%)
Jan 28, 2020	12.86	13.16	12.72	13.16	60,851	+0.37(+2.87%)
Jan 27, 2020	12.70	12.85	12.70	12.80	49,938	+0.21(+1.71%)
Jan 24, 2020	13.09	13.10	12.55	12.58	33,386	-0.39(-3.04%)
Jan 23, 2020	12.88	12.99	12.77	12.98	41,997	+0.10(+0.76%)
Jan 22, 2020	13.20	13.25	12.84	12.88	51,541	-0.20(-1.51%)
Jan 21, 2020	13.25	13.25	13.03	13.08	95,864	-0.16(-1.22%)
Jan 17, 2020	13.36	13.36	12.99	13.24	60,855	+0.02(+0.14%)
Jan 16, 2020	12.56	13.22	12.56	13.22	107,261	+0.72(+5.73%)
Jan 15, 2020	12.67	12.76	12.42	12.50	33,595	-0.08(-0.64%)
Jan 14, 2020	12.43	12.68	12.40	12.58	39,908	+0.12(+0.93%)
Jan 13, 2020	12.33	12.63	12.30	12.47	36,293	+0.22(+1.83%)
Jan 10, 2020	12.38	12.40	12.18	12.24	37,295	-0.16(-1.30%)
Jan 09, 2020	12.41	12.45	12.38	12.40	28,016	+0.05(+0.43%)
Jan 08, 2020	12.18	12.49	12.18	12.35	51,265	+0.46(+3.84%)
Jan 07, 2020	12.09	12.18	11.84	11.89	49,757	-0.36(-2.92%)
Jan 06, 2020	12.22	12.36	12.15	12.25	37,841	-0.11(-0.87%)
Jan 03, 2020	12.49	12.51	12.15	12.36	52,592	-0.13(-1.08%)
Jan 02, 2020	11.71	12.51	11.65	12.49	90,675	+0.88(+7.56%)
Dec 31, 2019	11.72	11.79	11.59	11.62	143,374	-0.04(-0.38%)
Dec 30, 2019	11.32	11.67	11.28	11.66	54,933	+0.19(+1.64%)
Dec 27, 2019	11.09	11.48	11.09	11.47	69,118	+0.30(+2.73%)
Dec 26, 2019	11.25	11.28	11.10	11.17	15,248	-0.13(-1.19%)
Dec 24, 2019	11.29	11.34	11.24	11.30	8,486	+0.05(+0.48%)
Dec 23, 2019	11.02	11.40	11.02	11.25	47,014	+0.18(+1.62%)
Dec 20, 2019	11.19	11.23	11.06	11.07	34,950	-0.11(-0.96%)
Dec 19, 2019	11.15	11.22	10.96	11.18	152,165	+0.01(+0.08%)
Dec 18, 2019	11.33	11.37	11.07	11.17	156,223	-0.15(-1.35%)
Dec 17, 2019	11.02	11.38	10.93	11.32	111,915	+0.30(+2.76%)
Dec 16, 2019	11.03	11.10	10.99	11.02	57,765	+0.00(+0.00%)
Dec 13, 2019	10.98	11.05	10.89	11.02	32,717	-0.07(-0.65%)
Dec 12, 2019	11.02	11.09	10.87	11.09	73,190	+0.08(+0.73%)
Dec 11, 2019	10.85	11.07	10.81	11.01	58,216	+0.11(+0.99%)
Dec 10, 2019	10.97	10.97	10.77	10.90	62,047	-0.06(-0.57%)
Dec 09, 2019	10.85	11.00	10.85	10.96	40,710	+0.13(+1.16%)
Dec 06, 2019	10.85	10.85	10.76	10.84	113,560	+0.05(+0.50%)
Dec 05, 2019	10.76	10.87	10.75	10.78	53,504	-0.01(-0.08%)
Dec 04, 2019	10.82	10.88	10.77	10.79	56,965	+0.00(+0.00%)
Dec 03, 2019	10.76	10.86	10.71	10.79	52,868	-0.02(-0.17%)
Dec 02, 2019	10.93	10.93	10.76	10.81	93,477	-0.07(-0.66%)
Nov 29, 2019	10.99	10.99	10.85	10.88	16,079	-0.06(-0.57%)
Nov 27, 2019	10.80	11.06	10.80	10.94	34,726	+0.08(+0.74%)
Nov 26, 2019	10.87	10.96	10.81	10.86	63,216	-0.08(-0.74%)
Nov 25, 2019	10.84	11.13	10.81	10.94	93,616	+0.09(+0.82%)
Nov 22, 2019	10.84	10.90	10.78	10.85	73,473	+0.12(+1.08%)
Nov 21, 2019	11.11	11.11	10.74	10.74	185,553	-0.30(-2.70%)
Nov 20, 2019	10.91	11.13	10.87	11.04	82,383	+0.17(+1.56%)
Nov 19, 2019	11.14	11.14	10.83	10.87	63,539	-0.24(-2.17%)
Nov 18, 2019	11.05	11.32	11.03	11.11	90,192	-0.03(-0.24%)
Nov 15, 2019	11.16	11.30	11.01	11.13	102,619	-0.02(-0.16%)
Nov 14, 2019	11.34	11.37	11.15	11.15	54,370	-0.27(-2.34%)
Nov 13, 2019	11.30	11.50	11.24	11.42	82,192	+0.10(+0.86%)
Nov 12, 2019	11.45	11.65	11.32	11.32	36,491	-0.21(-1.85%)
Nov 11, 2019	11.40	11.53	11.25	11.53	52,867	+0.19(+1.65%)
Nov 08, 2019	11.17	11.44	11.09	11.35	65,681	+0.08(+0.71%)
Nov 07, 2019	11.27	11.42	11.18	11.27	78,856	+0.04(+0.40%)
Nov 06, 2019	11.25	11.33	11.10	11.22	119,957	-0.04(-0.39%)
Nov 05, 2019	11.24	11.36	11.18	11.27	109,088	-0.04(-0.39%)
Nov 04, 2019	11.31	11.38	10.97	11.31	157,787	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.