Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.73	26.87	26.19	26.49	2,047,911	-0.31(-1.16%)
Oct 29, 2020	26.34	26.92	26.18	26.81	496,785	+0.41(+1.57%)
Oct 28, 2020	26.66	26.78	26.36	26.39	1,022,554	-0.85(-3.12%)
Oct 27, 2020	27.56	27.61	27.23	27.24	444,565	-0.34(-1.23%)
Oct 26, 2020	27.84	27.84	27.24	27.58	653,395	-0.62(-2.21%)
Oct 23, 2020	28.23	28.27	27.91	28.20	247,225	+0.14(+0.50%)
Oct 22, 2020	27.73	28.08	27.59	28.06	259,398	+0.42(+1.54%)
Oct 21, 2020	27.80	27.87	27.59	27.64	255,076	-0.10(-0.37%)
Oct 20, 2020	27.73	28.03	27.67	27.74	224,934	+0.18(+0.65%)
Oct 19, 2020	27.97	28.16	27.51	27.56	276,251	-0.34(-1.22%)
Oct 16, 2020	28.11	28.13	27.88	27.90	299,513	-0.14(-0.50%)
Oct 15, 2020	27.36	28.11	27.31	28.04	455,010	+0.36(+1.29%)
Oct 14, 2020	27.90	28.10	27.67	27.68	467,780	-0.17(-0.61%)
Oct 13, 2020	27.96	27.96	27.70	27.85	1,350,610	-0.31(-1.10%)
Oct 12, 2020	28.08	28.20	27.94	28.16	240,075	+0.20(+0.71%)
Oct 09, 2020	28.10	28.14	27.82	27.97	3,635,204	+0.15(+0.54%)
Oct 08, 2020	27.62	27.85	27.50	27.81	375,376	+0.40(+1.44%)
Oct 07, 2020	27.33	27.54	27.21	27.42	1,179,411	+0.42(+1.57%)
Oct 06, 2020	27.26	27.75	26.99	26.99	525,460	-0.03(-0.10%)
Oct 05, 2020	26.67	27.07	26.67	27.02	359,542	+0.58(+2.17%)
Oct 02, 2020	25.69	26.57	25.68	26.45	1,457,687	+0.26(+1.01%)
Oct 01, 2020	25.99	26.18	25.72	26.18	542,077	+0.37(+1.42%)
Sep 30, 2020	25.75	26.23	25.62	25.82	506,400	+0.10(+0.40%)
Sep 29, 2020	25.86	25.90	25.46	25.71	1,029,689	-0.18(-0.69%)
Sep 28, 2020	25.52	25.99	25.52	25.89	294,194	+0.71(+2.81%)
Sep 25, 2020	24.79	25.26	24.79	25.18	407,164	+0.27(+1.10%)
Sep 24, 2020	24.83	25.33	24.56	24.91	456,739	+0.12(+0.49%)
Sep 23, 2020	25.49	25.73	24.79	24.79	280,228	-0.72(-2.81%)
Sep 22, 2020	25.45	25.54	25.17	25.50	402,560	+0.15(+0.59%)
Sep 21, 2020	25.70	25.71	25.04	25.35	414,178	-0.89(-3.37%)
Sep 18, 2020	26.42	26.65	25.95	26.24	376,912	-0.08(-0.32%)
Sep 17, 2020	26.18	26.46	26.03	26.32	350,158	-0.24(-0.92%)
Sep 16, 2020	26.49	26.91	26.44	26.57	437,949	+0.20(+0.75%)
Sep 15, 2020	26.59	26.64	26.31	26.37	315,451	+0.00(+0.00%)
Sep 14, 2020	26.15	26.43	26.15	26.37	384,751	+0.45(+1.74%)
Sep 11, 2020	26.23	26.23	25.70	25.92	694,938	-0.18(-0.68%)
Sep 10, 2020	26.54	26.66	26.07	26.10	499,928	-0.35(-1.31%)
Sep 09, 2020	26.43	26.56	26.19	26.45	945,340	+0.27(+1.04%)
Sep 08, 2020	26.54	26.59	26.11	26.17	523,216	-0.60(-2.24%)
Sep 04, 2020	27.24	27.30	26.33	26.77	313,169	-0.15(-0.56%)
Sep 03, 2020	27.57	27.66	26.79	26.92	450,939	-0.72(-2.61%)
Sep 02, 2020	27.43	27.71	27.23	27.65	501,943	+0.33(+1.20%)
Sep 01, 2020	26.92	27.32	26.84	27.32	533,834	+0.34(+1.25%)
Aug 31, 2020	27.34	27.34	26.98	26.98	887,037	-0.42(-1.54%)
Aug 28, 2020	27.34	27.40	27.17	27.40	1,234,571	+0.20(+0.72%)
Aug 27, 2020	27.23	27.42	27.05	27.21	272,831	+0.09(+0.35%)
Aug 26, 2020	27.33	27.36	27.07	27.11	231,563	-0.23(-0.82%)
Aug 25, 2020	27.43	27.49	27.10	27.34	283,640	+0.00(+0.00%)
Aug 24, 2020	27.09	27.35	26.93	27.34	451,776	+0.46(+1.71%)
Aug 21, 2020	26.95	27.03	26.70	26.88	785,268	-0.17(-0.62%)
Aug 20, 2020	27.03	27.22	26.92	27.05	327,618	-0.23(-0.86%)
Aug 19, 2020	27.38	27.56	27.22	27.28	311,400	+0.01(+0.03%)
Aug 18, 2020	27.62	27.62	27.22	27.27	305,423	-0.34(-1.22%)
Aug 17, 2020	27.60	27.65	27.45	27.61	336,729	+0.05(+0.17%)
Aug 14, 2020	27.41	27.70	27.33	27.56	618,563	-0.01(-0.03%)
Aug 13, 2020	27.60	27.80	27.46	27.57	262,573	-0.19(-0.68%)
Aug 12, 2020	27.96	28.01	27.53	27.76	458,339	+0.11(+0.41%)
Aug 11, 2020	27.99	28.17	27.51	27.65	622,244	-0.02(-0.07%)
Aug 10, 2020	27.45	27.87	27.45	27.67	456,013	+0.26(+0.96%)
Aug 07, 2020	26.85	27.40	26.82	27.40	1,559,351	+0.51(+1.88%)
Aug 06, 2020	26.99	27.05	26.77	26.90	392,166	-0.15(-0.56%)
Aug 05, 2020	26.70	27.06	26.64	27.05	303,705	+0.61(+2.31%)
Aug 04, 2020	26.22	26.45	26.13	26.44	262,208	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.