Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.200	2.295	2.165	2.190	36,200	-0.07(-3.10%)
May 28, 2020	2.400	2.400	2.250	2.260	40,988	-0.15(-6.22%)
May 27, 2020	2.180	2.460	2.150	2.410	114,882	+0.25(+11.57%)
May 26, 2020	2.200	2.255	2.100	2.160	63,568	+0.02(+0.93%)
May 22, 2020	2.190	2.220	2.100	2.140	45,300	-0.05(-2.28%)
May 21, 2020	2.100	2.260	2.060	2.190	56,256	+0.12(+5.80%)
May 20, 2020	2.100	2.100	2.020	2.070	34,734	+0.03(+1.47%)
May 19, 2020	2.100	2.100	1.975	2.040	38,965	-0.05(-2.39%)
May 18, 2020	1.930	2.120	1.915	2.090	78,931	+0.21(+11.17%)
May 15, 2020	1.850	1.970	1.810	1.880	35,000	+0.08(+4.44%)
May 14, 2020	1.740	1.880	1.730	1.800	49,459	+0.01(+0.56%)
May 13, 2020	1.910	1.910	1.690	1.790	170,089	-0.12(-6.28%)
May 12, 2020	2.000	2.000	1.870	1.910	67,138	-0.11(-5.44%)
May 11, 2020	2.060	2.075	1.980	2.020	45,412	-0.03(-1.47%)
May 08, 2020	2.120	2.130	1.994	2.050	35,800	+0.04(+1.99%)
May 07, 2020	2.100	2.100	1.920	2.010	48,825	-0.10(-4.74%)
May 06, 2020	2.070	2.110	1.990	2.110	57,631	+0.05(+2.43%)
May 05, 2020	2.360	2.360	2.050	2.060	80,041	-0.23(-10.04%)
May 04, 2020	2.250	2.350	2.247	2.290	33,528	-0.04(-1.72%)
May 01, 2020	2.350	2.380	2.250	2.330	33,000	-0.04(-1.68%)
Apr 30, 2020	2.320	2.375	2.245	2.370	44,661	+0.07(+3.04%)
Apr 29, 2020	2.430	2.440	2.218	2.300	86,420	-0.03(-1.29%)
Apr 28, 2020	2.410	2.535	2.234	2.330	71,689	+0.06(+2.55%)
Apr 27, 2020	2.240	2.420	2.240	2.272	106,489	+0.03(+1.43%)
Apr 24, 2020	2.270	2.300	2.115	2.240	58,500	-0.04(-1.75%)
Apr 23, 2020	2.350	2.550	2.270	2.280	58,201	-0.04(-1.51%)
Apr 22, 2020	2.280	2.400	2.270	2.315	53,260	+0.07(+3.35%)
Apr 21, 2020	2.190	2.280	2.110	2.240	66,962	+0.10(+4.67%)
Apr 20, 2020	2.280	2.300	2.086	2.140	80,626	-0.07(-3.24%)
Apr 17, 2020	2.230	2.293	2.145	2.212	36,400	+0.11(+5.31%)
Apr 16, 2020	2.220	2.310	2.020	2.100	74,744	-0.13(-5.83%)
Apr 15, 2020	2.280	2.350	2.110	2.230	76,733	-0.12(-5.11%)
Apr 14, 2020	2.250	2.470	2.205	2.350	98,249	+0.16(+7.31%)
Apr 13, 2020	2.040	2.240	1.940	2.190	75,698	+0.15(+7.35%)
Apr 09, 2020	2.010	2.150	1.960	2.040	91,800	+0.06(+3.03%)
Apr 08, 2020	2.050	2.050	1.920	1.980	41,921	+0.00(+0.00%)
Apr 07, 2020	1.960	2.180	1.927	1.980	46,573	+0.04(+2.06%)
Apr 06, 2020	2.000	2.200	1.890	1.940	66,641	+0.02(+1.04%)
Apr 03, 2020	2.000	2.000	1.909	1.920	30,900	-0.07(-3.52%)
Apr 02, 2020	2.250	2.420	1.970	1.990	60,656	-0.22(-9.95%)
Apr 01, 2020	2.170	2.320	2.130	2.210	30,922	-0.10(-4.33%)
Mar 31, 2020	2.180	2.426	2.160	2.310	31,923	+0.03(+1.32%)
Mar 30, 2020	2.300	2.390	2.124	2.280	115,289	+0.19(+9.09%)
Mar 27, 2020	1.870	2.170	1.833	2.090	99,000	+0.09(+4.50%)
Mar 26, 2020	2.020	2.090	1.890	2.000	79,468	+0.12(+6.38%)
Mar 25, 2020	1.640	2.010	1.640	1.880	105,525	+0.32(+20.51%)
Mar 24, 2020	1.560	1.581	1.302	1.560	173,915	+0.11(+7.59%)
Mar 23, 2020	1.670	1.710	1.440	1.450	107,572	-0.24(-14.20%)
Mar 20, 2020	1.840	1.903	1.630	1.690	80,000	-0.02(-1.17%)
Mar 19, 2020	1.580	1.796	1.580	1.710	56,526	+0.05(+3.01%)
Mar 18, 2020	1.630	1.755	1.540	1.660	75,323	-0.11(-6.21%)
Mar 17, 2020	2.130	2.233	1.730	1.770	101,683	-0.32(-15.31%)
Mar 16, 2020	2.330	2.500	2.080	2.090	58,802	-0.44(-17.39%)
Mar 13, 2020	2.610	2.668	2.480	2.530	67,500	+0.08(+3.27%)
Mar 12, 2020	2.600	2.659	2.440	2.450	61,333	-0.34(-12.19%)
Mar 11, 2020	3.090	3.090	2.760	2.790	62,598	-0.22(-7.31%)
Mar 10, 2020	2.770	3.230	2.754	3.010	68,433	+0.37(+14.02%)
Mar 09, 2020	2.990	3.030	2.616	2.640	81,238	-0.47(-15.11%)
Mar 06, 2020	3.010	3.390	3.010	3.110	78,700	-0.02(-0.64%)
Mar 05, 2020	3.410	3.410	3.095	3.130	39,300	-0.35(-10.06%)
Mar 04, 2020	3.290	3.540	3.253	3.480	123,618	+0.25(+7.74%)
Mar 03, 2020	3.210	3.330	3.180	3.230	18,177	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.