Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.180	2.180	2.060	2.110	29,910	-0.09(-4.09%)
Jun 29, 2020	2.150	2.240	2.080	2.200	46,052	+0.15(+7.32%)
Jun 26, 2020	2.070	2.100	2.000	2.050	78,100	-0.06(-2.84%)
Jun 25, 2020	2.020	2.150	2.020	2.110	54,664	+0.02(+0.96%)
Jun 24, 2020	2.160	2.200	1.988	2.090	171,039	-0.17(-7.52%)
Jun 23, 2020	2.260	2.281	2.160	2.260	44,729	+0.03(+1.35%)
Jun 22, 2020	2.400	2.400	2.190	2.230	54,859	-0.15(-6.30%)
Jun 19, 2020	2.240	2.430	2.180	2.380	233,800	+0.23(+10.70%)
Jun 18, 2020	2.070	2.170	2.020	2.150	224,897	+0.12(+5.91%)
Jun 17, 2020	2.110	2.150	2.030	2.030	134,970	-0.07(-3.10%)
Jun 16, 2020	2.090	2.170	2.070	2.095	176,809	+0.05(+2.20%)
Jun 15, 2020	2.020	2.140	2.020	2.050	94,909	+0.00(+0.00%)
Jun 12, 2020	2.200	2.260	2.035	2.050	146,300	-0.07(-3.30%)
Jun 11, 2020	2.090	2.240	2.020	2.120	116,021	-0.13(-5.78%)
Jun 10, 2020	2.500	2.525	2.160	2.250	156,538	-0.25(-10.00%)
Jun 09, 2020	2.630	2.720	2.470	2.500	104,855	-0.22(-8.09%)
Jun 08, 2020	2.650	2.750	2.410	2.720	218,533	+0.12(+4.62%)
Jun 05, 2020	2.470	2.600	2.350	2.600	131,900	+0.16(+6.56%)
Jun 04, 2020	2.450	2.510	2.240	2.440	81,924	-0.11(-4.31%)
Jun 03, 2020	2.360	2.580	2.360	2.550	194,361	+0.22(+9.44%)
Jun 02, 2020	2.230	2.333	2.230	2.330	20,706	+0.06(+2.64%)
Jun 01, 2020	2.230	2.410	2.171	2.270	46,546	+0.08(+3.65%)
May 29, 2020	2.200	2.295	2.165	2.190	36,200	-0.07(-3.10%)
May 28, 2020	2.400	2.400	2.250	2.260	40,988	-0.15(-6.22%)
May 27, 2020	2.180	2.460	2.150	2.410	114,882	+0.25(+11.57%)
May 26, 2020	2.200	2.255	2.100	2.160	63,568	+0.02(+0.93%)
May 22, 2020	2.190	2.220	2.100	2.140	45,300	-0.05(-2.28%)
May 21, 2020	2.100	2.260	2.060	2.190	56,256	+0.12(+5.80%)
May 20, 2020	2.100	2.100	2.020	2.070	34,734	+0.03(+1.47%)
May 19, 2020	2.100	2.100	1.975	2.040	38,965	-0.05(-2.39%)
May 18, 2020	1.930	2.120	1.915	2.090	78,931	+0.21(+11.17%)
May 15, 2020	1.850	1.970	1.810	1.880	35,000	+0.08(+4.44%)
May 14, 2020	1.740	1.880	1.730	1.800	49,459	+0.01(+0.56%)
May 13, 2020	1.910	1.910	1.690	1.790	170,089	-0.12(-6.28%)
May 12, 2020	2.000	2.000	1.870	1.910	67,138	-0.11(-5.44%)
May 11, 2020	2.060	2.075	1.980	2.020	45,412	-0.03(-1.47%)
May 08, 2020	2.120	2.130	1.994	2.050	35,800	+0.04(+1.99%)
May 07, 2020	2.100	2.100	1.920	2.010	48,825	-0.10(-4.74%)
May 06, 2020	2.070	2.110	1.990	2.110	57,631	+0.05(+2.43%)
May 05, 2020	2.360	2.360	2.050	2.060	80,041	-0.23(-10.04%)
May 04, 2020	2.250	2.350	2.247	2.290	33,528	-0.04(-1.72%)
May 01, 2020	2.350	2.380	2.250	2.330	33,000	-0.04(-1.68%)
Apr 30, 2020	2.320	2.375	2.245	2.370	44,661	+0.07(+3.04%)
Apr 29, 2020	2.430	2.440	2.218	2.300	86,420	-0.03(-1.29%)
Apr 28, 2020	2.410	2.535	2.234	2.330	71,689	+0.06(+2.55%)
Apr 27, 2020	2.240	2.420	2.240	2.272	106,489	+0.03(+1.43%)
Apr 24, 2020	2.270	2.300	2.115	2.240	58,500	-0.04(-1.75%)
Apr 23, 2020	2.350	2.550	2.270	2.280	58,201	-0.04(-1.51%)
Apr 22, 2020	2.280	2.400	2.270	2.315	53,260	+0.07(+3.35%)
Apr 21, 2020	2.190	2.280	2.110	2.240	66,962	+0.10(+4.67%)
Apr 20, 2020	2.280	2.300	2.086	2.140	80,626	-0.07(-3.24%)
Apr 17, 2020	2.230	2.293	2.145	2.212	36,400	+0.11(+5.31%)
Apr 16, 2020	2.220	2.310	2.020	2.100	74,744	-0.13(-5.83%)
Apr 15, 2020	2.280	2.350	2.110	2.230	76,733	-0.12(-5.11%)
Apr 14, 2020	2.250	2.470	2.205	2.350	98,249	+0.16(+7.31%)
Apr 13, 2020	2.040	2.240	1.940	2.190	75,698	+0.15(+7.35%)
Apr 09, 2020	2.010	2.150	1.960	2.040	91,800	+0.06(+3.03%)
Apr 08, 2020	2.050	2.050	1.920	1.980	41,921	+0.00(+0.00%)
Apr 07, 2020	1.960	2.180	1.927	1.980	46,573	+0.04(+2.06%)
Apr 06, 2020	2.000	2.200	1.890	1.940	66,641	+0.02(+1.04%)
Apr 03, 2020	2.000	2.000	1.909	1.920	30,900	-0.07(-3.52%)
Apr 02, 2020	2.250	2.420	1.970	1.990	60,656	-0.22(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.