Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 101.83 | 101.83 | 101.83 | 216,496 | +0.06(+0.06%) | |
Dec 30, 2020 | 102.00 | 102.24 | 101.58 | 101.77 | 216,496 | +0.22(+0.21%) |
Dec 29, 2020 | 102.86 | 102.93 | 101.46 | 101.56 | 221,974 | -0.68(-0.67%) |
Dec 28, 2020 | 102.58 | 102.59 | 101.81 | 102.24 | 306,073 | +0.67(+0.66%) |
Dec 24, 2020 | 101.14 | 101.82 | 101.14 | 101.57 | 190,788 | +0.67(+0.67%) |
Dec 23, 2020 | 101.94 | 101.94 | 100.90 | 100.90 | 220,053 | -0.96(-0.95%) |
Dec 22, 2020 | 101.47 | 102.17 | 101.00 | 101.86 | 209,954 | +1.10(+1.09%) |
Dec 21, 2020 | 99.57 | 100.81 | 98.63 | 100.76 | 296,083 | +0.12(+0.12%) |
Dec 18, 2020 | 100.98 | 101.08 | 100.01 | 100.64 | 182,680 | -0.13(-0.13%) |
Dec 17, 2020 | 100.58 | 100.88 | 100.28 | 100.77 | 219,916 | +0.91(+0.92%) |
Dec 16, 2020 | 99.28 | 100.09 | 98.99 | 99.86 | 279,164 | +0.76(+0.77%) |
Dec 15, 2020 | 98.44 | 99.10 | 98.03 | 99.10 | 189,427 | +1.63(+1.68%) |
Dec 14, 2020 | 97.52 | 98.31 | 97.45 | 97.46 | 249,978 | +0.31(+0.32%) |
Dec 11, 2020 | 96.75 | 97.15 | 96.00 | 97.15 | 309,615 | -0.11(-0.11%) |
Dec 10, 2020 | 96.37 | 97.64 | 96.13 | 97.26 | 237,446 | +0.49(+0.50%) |
Dec 09, 2020 | 98.86 | 99.11 | 96.47 | 96.77 | 274,543 | -2.14(-2.16%) |
Dec 08, 2020 | 98.43 | 99.18 | 98.08 | 98.91 | 184,824 | +0.44(+0.44%) |
Dec 07, 2020 | 98.22 | 98.66 | 98.12 | 98.47 | 245,626 | +0.34(+0.35%) |
Dec 04, 2020 | 97.36 | 98.15 | 97.14 | 98.13 | 168,843 | +1.05(+1.08%) |
Dec 03, 2020 | 97.15 | 97.74 | 96.93 | 97.08 | 260,863 | +0.08(+0.08%) |
Dec 02, 2020 | 96.73 | 97.13 | 95.95 | 97.01 | 206,875 | -0.17(-0.17%) |
Dec 01, 2020 | 97.06 | 97.69 | 96.46 | 97.17 | 315,145 | +0.88(+0.92%) |
Nov 30, 2020 | 95.75 | 96.36 | 94.54 | 96.29 | 294,764 | +0.60(+0.63%) |
Nov 27, 2020 | 95.49 | 95.96 | 95.44 | 95.68 | 184,884 | +0.71(+0.75%) |
Nov 25, 2020 | 94.82 | 95.21 | 94.58 | 94.97 | 209,152 | +0.37(+0.39%) |
Nov 24, 2020 | 93.76 | 94.74 | 93.07 | 94.60 | 296,107 | +1.12(+1.20%) |
Nov 23, 2020 | 93.83 | 94.23 | 92.64 | 93.49 | 308,318 | +0.09(+0.09%) |
Nov 20, 2020 | 94.10 | 94.39 | 93.37 | 93.40 | 251,620 | -0.69(-0.73%) |
Nov 19, 2020 | 93.00 | 94.24 | 92.69 | 94.09 | 245,573 | +0.89(+0.96%) |
Nov 18, 2020 | 94.08 | 94.40 | 93.17 | 93.19 | 345,988 | -0.98(-1.04%) |
Nov 17, 2020 | 94.12 | 94.58 | 93.59 | 94.18 | 261,143 | -0.19(-0.21%) |
Nov 16, 2020 | 93.56 | 94.54 | 93.18 | 94.37 | 258,022 | +0.91(+0.98%) |
Nov 13, 2020 | 93.35 | 93.66 | 92.60 | 93.46 | 257,070 | +0.75(+0.81%) |
Nov 12, 2020 | 93.60 | 94.00 | 92.37 | 92.71 | 303,402 | -0.78(-0.83%) |
Nov 11, 2020 | 92.22 | 93.74 | 92.12 | 93.49 | 289,731 | +2.18(+2.39%) |
Nov 10, 2020 | 92.08 | 92.87 | 90.36 | 91.31 | 486,570 | -1.84(-1.97%) |
Nov 09, 2020 | 96.00 | 96.63 | 93.04 | 93.15 | 571,163 | -0.92(-0.98%) |
Nov 06, 2020 | 93.36 | 94.37 | 92.29 | 94.07 | 307,147 | +0.38(+0.40%) |
Nov 05, 2020 | 93.08 | 93.88 | 92.84 | 93.69 | 549,496 | +2.86(+3.15%) |
Nov 04, 2020 | 90.18 | 91.41 | 89.14 | 90.83 | 518,611 | +3.53(+4.04%) |
Nov 03, 2020 | 86.40 | 87.96 | 86.10 | 87.30 | 319,217 | +1.53(+1.78%) |
Nov 02, 2020 | 86.30 | 86.93 | 84.89 | 85.77 | 382,704 | +0.09(+0.10%) |
Oct 30, 2020 | 86.48 | 86.98 | 84.69 | 85.69 | 622,829 | -1.94(-2.21%) |
Oct 29, 2020 | 86.61 | 88.59 | 86.55 | 87.62 | 353,910 | +1.25(+1.45%) |
Oct 28, 2020 | 88.23 | 88.32 | 86.22 | 86.37 | 560,930 | -3.55(-3.95%) |
Oct 27, 2020 | 89.99 | 90.32 | 89.55 | 89.92 | 275,034 | +0.29(+0.33%) |
Oct 26, 2020 | 90.56 | 91.26 | 88.42 | 89.63 | 511,493 | -1.89(-2.06%) |
Oct 23, 2020 | 91.74 | 91.74 | 90.77 | 91.51 | 177,686 | -0.06(-0.06%) |
Oct 22, 2020 | 92.10 | 92.21 | 90.41 | 91.57 | 286,954 | -0.33(-0.36%) |
Oct 21, 2020 | 92.18 | 92.96 | 91.79 | 91.90 | 185,052 | -0.33(-0.36%) |
Oct 20, 2020 | 92.53 | 93.26 | 91.87 | 92.23 | 297,949 | +0.07(+0.07%) |
Oct 19, 2020 | 94.20 | 94.58 | 91.88 | 92.16 | 358,240 | -1.47(-1.57%) |
Oct 16, 2020 | 94.46 | 94.75 | 93.62 | 93.63 | 240,103 | -0.28(-0.30%) |
Oct 15, 2020 | 92.61 | 94.05 | 92.34 | 93.91 | 351,435 | -0.28(-0.30%) |
Oct 14, 2020 | 95.05 | 95.50 | 93.51 | 94.20 | 273,302 | -0.61(-0.65%) |
Oct 13, 2020 | 95.57 | 95.80 | 94.47 | 94.81 | 386,438 | -0.36(-0.38%) |
Oct 12, 2020 | 94.28 | 95.83 | 93.75 | 95.17 | 887,768 | +2.30(+2.47%) |
Oct 09, 2020 | 91.91 | 92.90 | 91.90 | 92.87 | 346,942 | +1.48(+1.62%) |
Oct 08, 2020 | 91.71 | 91.87 | 91.15 | 91.40 | 258,149 | +0.43(+0.47%) |
Oct 07, 2020 | 90.24 | 91.15 | 90.24 | 90.97 | 268,985 | +1.65(+1.85%) |
Oct 06, 2020 | 90.43 | 91.32 | 89.03 | 89.31 | 272,239 | -1.20(-1.32%) |
Oct 05, 2020 | 89.23 | 90.54 | 89.18 | 90.51 | 337,880 | +1.95(+2.21%) |
Oct 02, 2020 | 88.50 | 89.99 | 88.19 | 88.56 | 375,528 | -2.00(-2.21%) |