Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	94.07	94.58	93.50	94.04	838,793	+0.34(+0.36%)
Aug 28, 2020	93.23	93.94	93.14	93.70	307,489	+0.97(+1.05%)
Aug 27, 2020	93.22	93.52	91.97	92.73	518,847	-0.08(-0.08%)
Aug 26, 2020	91.82	93.10	91.68	92.80	415,061	+1.83(+2.01%)
Aug 25, 2020	90.35	91.04	90.16	90.97	330,975	+0.47(+0.51%)
Aug 24, 2020	91.06	91.15	89.83	90.51	436,914	+0.73(+0.81%)
Aug 21, 2020	89.10	89.91	88.88	89.78	288,709	+0.88(+0.99%)
Aug 20, 2020	87.46	89.02	87.42	88.90	293,535	+1.21(+1.38%)
Aug 19, 2020	88.12	88.49	87.65	87.69	227,431	-0.24(-0.28%)
Aug 18, 2020	87.81	88.13	87.17	87.93	303,114	+0.39(+0.44%)
Aug 17, 2020	87.44	87.75	87.35	87.54	234,252	+0.68(+0.78%)
Aug 14, 2020	87.11	87.22	86.45	86.86	186,763	-0.14(-0.16%)
Aug 13, 2020	87.03	87.76	86.72	87.00	299,029	+0.13(+0.15%)
Aug 12, 2020	85.76	87.06	85.62	86.87	352,217	+1.78(+2.10%)
Aug 11, 2020	86.29	86.71	84.94	85.09	374,415	-1.38(-1.59%)
Aug 10, 2020	87.05	87.17	85.37	86.47	412,634	-0.36(-0.41%)
Aug 07, 2020	87.96	87.96	86.12	86.83	430,588	-1.41(-1.60%)
Aug 06, 2020	87.22	88.32	86.86	88.24	296,025	+1.02(+1.17%)
Aug 05, 2020	87.15	87.38	86.80	87.22	337,059	+0.43(+0.49%)
Aug 04, 2020	86.45	86.80	86.07	86.80	1,104,644	+0.25(+0.29%)
Aug 03, 2020	85.62	86.82	85.59	86.54	490,394	+2.02(+2.38%)
Jul 31, 2020	83.92	84.53	82.53	84.53	531,193	+1.93(+2.33%)
Jul 30, 2020	81.38	82.66	80.93	82.60	280,760	+0.47(+0.58%)
Jul 29, 2020	81.21	82.34	81.21	82.12	251,028	+1.28(+1.58%)
Jul 28, 2020	81.63	81.80	80.78	80.85	321,544	-1.00(-1.22%)
Jul 27, 2020	80.91	81.87	80.82	81.84	323,733	+1.38(+1.71%)
Jul 24, 2020	80.23	81.00	79.17	80.47	480,426	-1.05(-1.28%)
Jul 23, 2020	83.19	83.71	81.08	81.51	714,900	-2.03(-2.42%)
Jul 22, 2020	82.99	83.88	82.91	83.54	350,419	+0.61(+0.74%)
Jul 21, 2020	84.41	84.41	82.62	82.93	508,905	-0.82(-0.98%)
Jul 20, 2020	81.81	83.91	81.41	83.75	459,319	+2.20(+2.70%)
Jul 17, 2020	81.61	81.79	80.78	81.55	274,780	+0.42(+0.51%)
Jul 16, 2020	81.30	81.41	80.46	81.14	313,362	-0.96(-1.17%)
Jul 15, 2020	82.27	82.71	81.09	82.10	370,626	+0.54(+0.67%)
Jul 14, 2020	80.02	81.70	79.04	81.55	642,002	+0.89(+1.11%)
Jul 13, 2020	83.33	83.73	80.46	80.66	1,328,150	-1.89(-2.29%)
Jul 10, 2020	82.60	82.71	81.70	82.55	653,879	-0.16(-0.19%)
Jul 09, 2020	82.97	83.04	81.46	82.71	582,917	+0.41(+0.49%)
Jul 08, 2020	81.40	82.34	81.19	82.30	595,579	+1.40(+1.73%)
Jul 07, 2020	81.56	82.49	80.84	80.90	474,988	-0.85(-1.04%)
Jul 06, 2020	81.41	82.21	81.35	81.76	523,258	+1.36(+1.69%)
Jul 02, 2020	80.80	81.12	80.24	80.40	354,128	+0.47(+0.59%)
Jul 01, 2020	79.78	80.39	79.44	79.92	489,784	+0.22(+0.28%)
Jun 30, 2020	78.35	80.02	78.35	79.70	696,156	+1.39(+1.77%)
Jun 29, 2020	77.62	78.32	76.56	78.32	487,652	+0.69(+0.89%)
Jun 26, 2020	78.88	79.00	77.31	77.63	417,174	-1.38(-1.74%)
Jun 25, 2020	78.04	79.12	77.27	79.00	466,846	+0.96(+1.23%)
Jun 24, 2020	79.52	80.00	77.57	78.04	768,128	-1.83(-2.29%)
Jun 23, 2020	80.02	80.78	79.74	79.88	558,285	+0.52(+0.66%)
Jun 22, 2020	78.01	79.38	77.90	79.35	399,241	+1.44(+1.85%)
Jun 19, 2020	79.38	79.41	77.52	77.91	436,057	-0.46(-0.59%)
Jun 18, 2020	77.85	78.45	77.78	78.37	243,958	+0.34(+0.43%)
Jun 17, 2020	78.51	78.72	77.86	78.03	376,378	-0.05(-0.06%)
Jun 16, 2020	78.31	78.67	76.84	78.08	469,952	+1.74(+2.28%)
Jun 15, 2020	73.99	76.67	73.90	76.34	638,872	+0.81(+1.08%)
Jun 12, 2020	76.72	76.95	74.16	75.53	662,290	+0.99(+1.32%)
Jun 11, 2020	77.46	77.76	74.49	74.54	995,347	-4.55(-5.76%)
Jun 10, 2020	78.47	79.65	78.33	79.09	489,167	+1.13(+1.45%)
Jun 09, 2020	77.34	78.32	77.18	77.96	632,645	+0.19(+0.25%)
Jun 08, 2020	77.21	77.77	76.54	77.77	605,902	+0.49(+0.64%)
Jun 05, 2020	76.08	77.47	75.83	77.28	545,616	+1.85(+2.45%)
Jun 04, 2020	75.85	76.29	75.00	75.43	394,902	-0.70(-0.91%)
Jun 03, 2020	75.79	76.39	75.51	76.13	446,167	+0.71(+0.94%)
Jun 02, 2020	74.96	75.42	74.21	75.42	309,125	+0.68(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.