Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.04	13.04	12.62	13.02	2,743,216	-0.03(-0.23%)
Jul 30, 2020	13.12	13.36	12.92	13.05	2,712,777	-0.34(-2.54%)
Jul 29, 2020	13.05	13.40	12.92	13.39	2,831,577	+0.39(+2.98%)
Jul 28, 2020	12.52	13.07	12.51	13.00	2,246,501	+0.43(+3.43%)
Jul 27, 2020	12.44	12.58	12.23	12.57	1,745,173	+0.09(+0.71%)
Jul 24, 2020	12.76	12.86	12.49	12.49	1,174,486	-0.32(-2.49%)
Jul 23, 2020	12.61	12.90	12.58	12.80	1,964,825	+0.12(+0.91%)
Jul 22, 2020	12.30	12.70	12.22	12.69	2,154,241	+0.30(+2.44%)
Jul 21, 2020	12.39	12.59	12.33	12.39	2,426,378	+0.07(+0.55%)
Jul 20, 2020	12.58	12.61	12.27	12.32	2,395,996	-0.32(-2.50%)
Jul 17, 2020	12.57	12.67	12.44	12.63	1,554,008	+0.10(+0.79%)
Jul 16, 2020	12.61	12.65	12.42	12.54	1,868,982	-0.15(-1.20%)
Jul 15, 2020	12.69	12.79	12.59	12.69	2,173,329	+0.26(+2.11%)
Jul 14, 2020	12.44	12.61	12.28	12.43	1,542,519	+0.00(+0.03%)
Jul 13, 2020	12.32	12.65	12.16	12.42	2,465,649	+0.18(+1.50%)
Jul 10, 2020	12.08	12.33	12.07	12.24	2,437,890	+0.13(+1.09%)
Jul 09, 2020	12.29	12.32	11.93	12.11	1,838,096	-0.22(-1.76%)
Jul 08, 2020	12.29	12.47	12.16	12.33	2,780,782	+0.00(+0.03%)
Jul 07, 2020	12.61	12.66	12.31	12.32	1,146,044	-0.50(-3.87%)
Jul 06, 2020	13.22	13.25	12.74	12.82	1,699,192	-0.04(-0.29%)
Jul 02, 2020	12.99	13.14	12.68	12.86	1,665,008	+0.18(+1.42%)
Jul 01, 2020	12.76	12.91	12.57	12.68	1,689,917	-0.00(-0.03%)
Jun 30, 2020	12.60	12.85	12.53	12.68	4,358,978	+0.05(+0.40%)
Jun 29, 2020	12.47	12.67	12.30	12.63	2,421,938	+0.33(+2.68%)
Jun 26, 2020	12.75	12.78	12.25	12.30	3,975,411	-0.45(-3.52%)
Jun 25, 2020	12.53	12.79	12.38	12.75	4,485,501	+0.28(+2.23%)
Jun 24, 2020	12.82	12.89	12.26	12.47	2,364,983	-0.55(-4.25%)
Jun 23, 2020	13.35	13.37	12.99	13.02	2,228,644	-0.10(-0.75%)
Jun 22, 2020	13.04	13.21	12.72	13.12	2,350,995	+0.01(+0.08%)
Jun 19, 2020	13.50	13.53	12.96	13.11	7,515,063	-0.20(-1.53%)
Jun 18, 2020	13.41	13.61	13.28	13.31	3,635,027	-0.32(-2.34%)
Jun 17, 2020	14.10	14.12	13.61	13.63	2,068,394	-0.39(-2.78%)
Jun 16, 2020	14.21	14.29	13.72	14.02	2,278,815	+0.48(+3.51%)
Jun 15, 2020	12.84	13.73	12.84	13.55	3,299,443	+0.16(+1.22%)
Jun 12, 2020	13.69	13.69	12.80	13.39	3,834,084	+0.38(+2.93%)
Jun 11, 2020	13.32	13.58	12.89	13.00	3,948,429	-1.11(-7.87%)
Jun 10, 2020	14.83	14.85	14.10	14.12	3,277,243	-0.85(-5.70%)
Jun 09, 2020	14.94	15.23	14.80	14.97	3,669,867	-0.39(-2.52%)
Jun 08, 2020	15.27	15.56	15.09	15.36	2,898,555	+0.37(+2.49%)
Jun 05, 2020	15.23	15.59	14.91	14.98	3,311,174	+0.64(+4.48%)
Jun 04, 2020	14.17	14.40	13.77	14.34	2,688,472	+0.03(+0.19%)
Jun 03, 2020	13.93	14.35	13.93	14.31	3,712,816	+0.71(+5.22%)
Jun 02, 2020	13.54	13.81	13.43	13.60	2,893,944	+0.26(+1.99%)
Jun 01, 2020	13.02	13.52	13.01	13.34	1,980,506	+0.34(+2.61%)
May 29, 2020	12.90	13.10	12.82	13.00	3,930,363	-0.06(-0.49%)
May 28, 2020	13.04	13.17	12.75	13.06	2,758,871	+0.15(+1.16%)
May 27, 2020	13.11	13.21	12.65	12.91	3,416,297	+0.28(+2.18%)
May 26, 2020	12.19	12.67	12.09	12.64	2,883,000	+0.96(+8.23%)
May 22, 2020	11.78	11.80	11.49	11.68	2,643,404	-0.05(-0.41%)
May 21, 2020	11.21	11.79	11.21	11.72	3,350,501	+0.41(+3.63%)
May 20, 2020	11.33	11.40	11.12	11.31	5,805,866	+0.20(+1.77%)
May 19, 2020	11.35	11.42	11.03	11.12	4,584,945	-0.31(-2.73%)
May 18, 2020	11.27	11.58	11.25	11.43	4,926,992	+0.72(+6.76%)
May 15, 2020	10.67	10.73	10.36	10.71	7,966,721	-0.10(-0.94%)
May 14, 2020	10.42	10.84	10.16	10.81	4,661,454	+0.10(+0.94%)
May 13, 2020	11.28	11.34	10.65	10.71	2,246,177	-0.71(-6.19%)
May 12, 2020	12.18	12.18	11.41	11.41	2,695,344	-0.71(-5.83%)
May 11, 2020	12.20	12.28	11.79	12.12	2,557,770	-0.27(-2.21%)
May 08, 2020	12.31	12.44	12.16	12.39	1,481,810	+0.36(+3.03%)
May 07, 2020	12.02	12.24	11.87	12.03	1,740,108	+0.22(+1.87%)
May 06, 2020	12.09	12.11	11.73	11.81	1,910,983	-0.20(-1.67%)
May 05, 2020	12.28	12.39	11.97	12.01	2,519,377	-0.11(-0.88%)
May 04, 2020	12.04	12.19	11.91	12.12	1,971,618	-0.16(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.