Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.74	39.80	39.05	39.40	1,802,331	-0.37(-0.93%)
Jan 30, 2020	39.56	39.77	39.43	39.77	1,343,453	+0.17(+0.43%)
Jan 29, 2020	39.48	39.74	39.32	39.60	1,702,315	+0.28(+0.72%)
Jan 28, 2020	39.36	39.78	39.30	39.32	1,380,698	+0.04(+0.10%)
Jan 27, 2020	38.87	39.32	38.69	39.28	1,046,044	+0.24(+0.62%)
Jan 24, 2020	38.85	39.11	38.76	39.04	1,183,820	+0.22(+0.56%)
Jan 23, 2020	38.45	38.87	38.16	38.82	1,064,895	+0.28(+0.73%)
Jan 22, 2020	38.27	38.56	38.22	38.54	1,105,280	+0.42(+1.10%)
Jan 21, 2020	38.27	38.54	38.12	38.12	1,621,720	-0.12(-0.32%)
Jan 17, 2020	37.88	38.34	37.88	38.24	1,870,381	+0.44(+1.18%)
Jan 16, 2020	37.96	38.11	37.74	37.79	956,723	-0.04(-0.11%)
Jan 15, 2020	37.58	38.04	37.46	37.83	1,623,594	+0.37(+0.99%)
Jan 14, 2020	37.49	37.58	37.32	37.46	1,771,433	+0.02(+0.06%)
Jan 13, 2020	37.10	37.55	37.03	37.44	1,801,339	+0.44(+1.20%)
Jan 10, 2020	37.13	37.45	36.86	36.99	1,240,116	-0.13(-0.35%)
Jan 09, 2020	36.97	37.24	36.86	37.12	1,719,146	+0.24(+0.66%)
Jan 08, 2020	36.77	37.03	36.73	36.88	1,332,070	+0.10(+0.26%)
Jan 07, 2020	37.13	37.13	36.74	36.78	992,963	-0.29(-0.78%)
Jan 06, 2020	36.43	37.08	36.37	37.07	1,918,317	+0.57(+1.57%)
Jan 03, 2020	36.07	36.55	36.05	36.50	1,495,241	+0.15(+0.42%)
Jan 02, 2020	36.74	36.82	36.06	36.35	1,225,861	-0.31(-0.84%)
Dec 31, 2019	36.36	36.65	36.31	36.65	1,305,815	+0.19(+0.51%)
Dec 30, 2019	36.49	36.56	36.29	36.47	1,114,671	+0.02(+0.07%)
Dec 27, 2019	36.22	36.54	36.12	36.44	891,082	+0.19(+0.54%)
Dec 26, 2019	36.18	36.32	36.11	36.25	775,544	+0.02(+0.07%)
Dec 24, 2019	36.46	36.47	36.14	36.22	383,058	-0.22(-0.60%)
Dec 23, 2019	36.77	36.88	36.38	36.44	960,945	-0.26(-0.70%)
Dec 20, 2019	36.90	37.11	36.60	36.70	2,291,053	-0.10(-0.26%)
Dec 19, 2019	37.40	37.45	36.43	36.80	2,315,629	-0.69(-1.83%)
Dec 18, 2019	37.99	37.99	37.39	37.49	1,276,457	-0.54(-1.42%)
Dec 17, 2019	37.89	38.72	37.87	38.03	1,714,496	+0.30(+0.79%)
Dec 16, 2019	37.81	38.01	37.66	37.73	1,700,832	-0.04(-0.11%)
Dec 13, 2019	37.84	38.07	37.66	37.77	1,299,586	-0.17(-0.44%)
Dec 12, 2019	37.97	38.22	37.84	37.94	1,355,762	-0.02(-0.04%)
Dec 11, 2019	38.02	38.15	37.91	37.95	1,209,204	-0.11(-0.30%)
Dec 10, 2019	37.96	38.27	37.95	38.07	1,180,177	+0.01(+0.02%)
Dec 09, 2019	37.82	38.09	37.62	38.06	1,639,524	+0.23(+0.62%)
Dec 06, 2019	38.03	38.11	37.82	37.82	1,321,266	-0.05(-0.13%)
Dec 05, 2019	37.48	37.93	37.46	37.87	2,137,206	+0.39(+1.05%)
Dec 04, 2019	37.25	37.82	37.25	37.48	1,481,832	+0.00(+0.00%)
Dec 03, 2019	37.49	37.70	37.25	37.48	1,377,241	-0.35(-0.93%)
Dec 02, 2019	38.20	38.28	37.74	37.83	1,831,652	-0.39(-1.03%)
Nov 29, 2019	38.31	38.52	38.19	38.23	909,959	-0.10(-0.25%)
Nov 27, 2019	38.75	38.77	38.31	38.32	1,743,663	-0.35(-0.91%)
Nov 26, 2019	38.43	38.72	38.32	38.67	4,632,151	+0.37(+0.96%)
Nov 25, 2019	38.21	38.52	38.21	38.31	1,508,594	+0.05(+0.13%)
Nov 22, 2019	38.32	38.43	38.17	38.26	1,170,499	-0.05(-0.13%)
Nov 21, 2019	38.40	38.45	38.17	38.31	1,546,416	-0.04(-0.10%)
Nov 20, 2019	38.28	38.69	38.12	38.35	2,346,757	-0.25(-0.64%)
Nov 19, 2019	38.25	38.84	38.19	38.60	3,587,453	+0.39(+1.03%)
Nov 18, 2019	38.22	38.38	38.14	38.20	1,218,032	-0.14(-0.38%)
Nov 15, 2019	38.34	38.48	38.27	38.35	1,722,605	+0.10(+0.27%)
Nov 14, 2019	37.91	38.32	37.87	38.24	1,970,490	+0.35(+0.91%)
Nov 13, 2019	37.60	38.00	37.58	37.90	1,670,669	+0.26(+0.70%)
Nov 12, 2019	37.63	37.81	37.40	37.63	1,356,644	+0.00(+0.00%)
Nov 11, 2019	37.55	37.83	37.41	37.63	1,827,093	-0.09(-0.23%)
Nov 08, 2019	37.58	37.81	37.32	37.72	1,290,365	+0.16(+0.43%)
Nov 07, 2019	37.72	37.83	37.17	37.56	4,394,720	-0.07(-0.19%)
Nov 06, 2019	37.24	37.68	37.19	37.63	1,689,673	+0.49(+1.32%)
Nov 05, 2019	37.04	37.25	36.92	37.14	1,581,048	+0.10(+0.28%)
Nov 04, 2019	37.38	37.46	36.90	37.04	1,137,820	-0.22(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.