Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.15	25.47	24.95	25.28	3,322,823	+0.11(+0.43%)
Jun 29, 2020	25.17	25.24	24.86	25.18	4,428,213	+0.31(+1.23%)
Jun 26, 2020	24.94	25.37	24.85	24.87	4,806,988	-0.45(-1.76%)
Jun 25, 2020	24.86	25.44	24.64	25.32	2,397,194	+0.27(+1.09%)
Jun 24, 2020	25.89	25.89	24.86	25.04	2,957,078	-1.11(-4.23%)
Jun 23, 2020	26.29	26.42	26.08	26.15	1,916,989	+0.22(+0.86%)
Jun 22, 2020	25.87	26.05	25.43	25.93	3,796,014	-0.09(-0.35%)
Jun 19, 2020	27.00	27.00	26.01	26.02	7,488,113	-0.49(-1.84%)
Jun 18, 2020	26.29	27.01	26.02	26.50	2,904,050	-0.15(-0.56%)
Jun 17, 2020	27.08	27.08	26.52	26.65	3,273,056	-0.24(-0.89%)
Jun 16, 2020	27.33	27.43	26.48	26.89	4,903,081	+0.69(+2.64%)
Jun 15, 2020	25.18	26.38	24.90	26.20	2,930,272	+0.19(+0.73%)
Jun 12, 2020	26.70	26.74	25.31	26.01	4,779,230	+0.36(+1.40%)
Jun 11, 2020	26.42	26.87	25.63	25.65	5,061,467	-2.09(-7.53%)
Jun 10, 2020	28.52	28.52	27.41	27.74	8,519,324	-0.89(-3.11%)
Jun 09, 2020	28.66	28.94	28.18	28.63	4,312,062	-0.51(-1.74%)
Jun 08, 2020	28.64	29.15	28.16	29.14	4,776,913	+1.04(+3.72%)
Jun 05, 2020	29.04	29.36	27.98	28.09	4,914,138	+0.10(+0.35%)
Jun 04, 2020	27.14	28.20	26.97	27.99	3,675,325	+0.75(+2.76%)
Jun 03, 2020	27.86	28.07	27.10	27.24	3,830,374	-0.28(-1.01%)
Jun 02, 2020	26.87	27.64	26.41	27.52	4,884,860	+0.91(+3.44%)
Jun 01, 2020	25.96	26.76	25.81	26.61	7,438,142	+0.57(+2.19%)
May 29, 2020	24.87	26.12	24.69	26.03	11,128,093	+1.34(+5.42%)
May 28, 2020	24.89	25.85	24.50	24.70	11,831,888	-1.82(-6.86%)
May 27, 2020	25.87	26.60	25.36	26.52	10,530,318	+2.27(+9.36%)
May 26, 2020	23.37	24.52	23.25	24.25	5,889,116	+1.84(+8.23%)
May 22, 2020	22.51	22.75	22.26	22.40	3,219,033	-0.24(-1.08%)
May 21, 2020	22.64	22.88	22.35	22.65	3,877,457	+0.03(+0.14%)
May 20, 2020	22.32	22.88	22.19	22.61	4,682,951	+0.52(+2.36%)
May 19, 2020	22.23	22.50	21.86	22.09	3,703,798	-0.25(-1.13%)
May 18, 2020	21.19	22.48	21.19	22.35	3,981,349	+1.93(+9.48%)
May 15, 2020	20.28	20.57	20.04	20.41	1,895,812	-0.14(-0.68%)
May 14, 2020	19.53	20.56	19.24	20.55	3,167,453	+0.72(+3.62%)
May 13, 2020	20.47	20.63	19.57	19.83	3,442,686	-0.76(-3.69%)
May 12, 2020	20.70	21.05	20.56	20.59	4,176,718	-0.10(-0.47%)
May 11, 2020	20.89	20.93	20.03	20.69	3,865,502	-0.40(-1.90%)
May 08, 2020	20.79	21.19	20.70	21.09	3,265,350	+0.63(+3.07%)
May 07, 2020	20.15	20.71	20.13	20.46	3,800,705	+0.54(+2.70%)
May 06, 2020	20.85	20.85	19.90	19.92	3,340,714	-0.52(-2.55%)
May 05, 2020	21.07	21.44	20.39	20.44	4,548,122	-0.43(-2.07%)
May 04, 2020	20.97	21.06	20.32	20.88	2,371,884	-0.35(-1.65%)
May 01, 2020	21.69	21.69	20.97	21.23	2,839,797	-0.85(-3.84%)
Apr 30, 2020	22.91	22.92	22.08	22.08	2,938,467	-1.27(-5.42%)
Apr 29, 2020	23.20	23.53	23.08	23.34	2,889,020	+0.82(+3.62%)
Apr 28, 2020	22.47	23.09	22.10	22.52	3,076,070	+0.61(+2.79%)
Apr 27, 2020	21.48	22.08	21.48	21.91	2,512,523	+0.49(+2.29%)
Apr 24, 2020	21.36	21.73	21.02	21.42	3,346,343	+0.33(+1.55%)
Apr 23, 2020	20.84	21.73	19.95	21.10	5,486,218	+0.39(+1.89%)
Apr 22, 2020	20.78	21.12	20.30	20.70	4,191,438	+0.42(+2.05%)
Apr 21, 2020	20.23	21.02	20.08	20.29	4,778,934	-0.50(-2.39%)
Apr 20, 2020	21.70	21.76	20.59	20.79	4,662,048	-1.62(-7.25%)
Apr 17, 2020	22.09	22.74	21.68	22.41	6,985,170	+1.18(+5.57%)
Apr 16, 2020	21.46	21.66	20.91	21.23	4,067,472	-0.21(-0.99%)
Apr 15, 2020	21.94	22.29	21.37	21.44	4,979,778	-1.41(-6.18%)
Apr 14, 2020	22.69	23.30	22.58	22.85	4,031,116	+0.69(+3.13%)
Apr 13, 2020	23.41	23.54	21.98	22.16	3,240,842	-1.40(-5.93%)
Apr 09, 2020	22.63	24.70	22.63	23.55	4,871,252	+1.27(+5.68%)
Apr 08, 2020	21.86	22.50	21.63	22.29	3,354,841	+1.32(+6.31%)
Apr 07, 2020	20.90	22.24	20.63	20.97	4,621,995	+1.12(+5.63%)
Apr 06, 2020	19.73	20.39	19.15	19.85	4,885,038	+0.87(+4.60%)
Apr 03, 2020	19.38	19.88	18.87	18.97	5,330,256	-0.63(-3.21%)
Apr 02, 2020	20.37	20.99	19.34	19.60	5,356,942	-0.86(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.