Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.88	26.45	25.88	26.08	2,248,665	+0.27(+1.03%)
Sep 29, 2020	26.13	26.33	25.68	25.81	1,524,132	-0.50(-1.90%)
Sep 28, 2020	26.44	26.72	26.25	26.31	2,329,584	+0.42(+1.64%)
Sep 25, 2020	25.58	26.03	25.56	25.88	1,646,226	+0.05(+0.19%)
Sep 24, 2020	26.16	26.45	25.61	25.83	2,332,816	-0.33(-1.27%)
Sep 23, 2020	27.11	27.32	26.16	26.17	2,527,192	-1.00(-3.68%)
Sep 22, 2020	26.82	27.29	26.81	27.17	2,578,482	+0.43(+1.62%)
Sep 21, 2020	27.38	27.56	26.38	26.73	3,910,825	-1.17(-4.21%)
Sep 18, 2020	27.97	28.28	27.66	27.91	4,647,498	-0.11(-0.39%)
Sep 17, 2020	27.49	28.15	27.36	28.02	2,011,100	+0.17(+0.60%)
Sep 16, 2020	27.35	28.26	27.20	27.85	2,861,535	+0.69(+2.55%)
Sep 15, 2020	27.92	27.92	26.97	27.16	2,405,192	-0.62(-2.22%)
Sep 14, 2020	27.83	28.20	27.66	27.77	2,764,321	+0.02(+0.06%)
Sep 11, 2020	27.35	27.79	27.35	27.76	2,082,086	+0.53(+1.94%)
Sep 10, 2020	27.68	28.31	27.22	27.23	2,158,439	-0.45(-1.64%)
Sep 09, 2020	27.25	27.92	27.16	27.68	3,188,455	+0.70(+2.60%)
Sep 08, 2020	27.16	27.37	26.88	26.98	1,936,348	-0.45(-1.65%)
Sep 04, 2020	27.58	27.77	26.82	27.44	2,505,051	+0.28(+1.03%)
Sep 03, 2020	27.66	28.33	27.04	27.16	1,874,812	-0.41(-1.50%)
Sep 02, 2020	27.17	27.68	26.90	27.57	1,273,494	+0.35(+1.30%)
Sep 01, 2020	27.02	27.40	26.79	27.21	1,582,265	+0.14(+0.52%)
Aug 31, 2020	27.18	27.43	27.04	27.07	2,785,100	-0.51(-1.85%)
Aug 28, 2020	27.68	27.68	27.32	27.58	1,143,631	+0.21(+0.75%)
Aug 27, 2020	27.11	27.83	27.01	27.38	2,918,815	+0.33(+1.22%)
Aug 26, 2020	27.30	27.30	26.94	27.05	1,354,446	-0.25(-0.91%)
Aug 25, 2020	27.76	27.82	26.88	27.30	1,547,572	-0.27(-0.99%)
Aug 24, 2020	26.97	27.65	26.69	27.57	1,429,161	+0.63(+2.33%)
Aug 21, 2020	26.80	27.01	26.71	26.94	1,331,831	+0.16(+0.62%)
Aug 20, 2020	26.32	26.81	26.20	26.78	2,852,514	+0.18(+0.68%)
Aug 19, 2020	27.02	27.09	26.50	26.60	1,654,099	-0.49(-1.80%)
Aug 18, 2020	27.58	27.74	26.99	27.08	1,734,232	-0.34(-1.23%)
Aug 17, 2020	27.30	27.51	27.01	27.42	1,594,254	+0.12(+0.45%)
Aug 14, 2020	27.54	27.70	27.27	27.30	1,644,326	-0.25(-0.90%)
Aug 13, 2020	27.72	27.95	27.44	27.54	2,350,576	-0.38(-1.36%)
Aug 12, 2020	29.03	29.04	27.82	27.92	1,998,131	-0.77(-2.67%)
Aug 11, 2020	29.65	30.17	28.65	28.69	2,059,567	-0.54(-1.83%)
Aug 10, 2020	29.12	29.46	28.81	29.23	1,914,015	+0.22(+0.77%)
Aug 07, 2020	28.32	29.02	28.20	29.00	1,843,561	+0.48(+1.68%)
Aug 06, 2020	27.96	28.60	27.68	28.52	2,619,377	+0.63(+2.28%)
Aug 05, 2020	27.63	28.39	27.48	27.89	3,603,526	+0.78(+2.86%)
Aug 04, 2020	27.02	27.49	26.88	27.11	2,001,629	+0.10(+0.37%)
Aug 03, 2020	26.72	27.19	26.43	27.02	1,286,711	+0.33(+1.24%)
Jul 31, 2020	26.95	26.95	26.27	26.69	1,141,085	-0.30(-1.10%)
Jul 30, 2020	26.63	27.30	26.53	26.98	1,753,589	-0.05(-0.18%)
Jul 29, 2020	26.73	27.14	26.45	27.03	1,026,335	+0.28(+1.05%)
Jul 28, 2020	27.07	27.28	26.75	26.75	1,050,479	-0.35(-1.31%)
Jul 27, 2020	27.39	27.39	26.86	27.11	1,178,911	-0.43(-1.56%)
Jul 24, 2020	27.90	27.90	27.35	27.54	1,462,068	-0.33(-1.18%)
Jul 23, 2020	27.21	28.09	27.19	27.86	3,006,864	+0.66(+2.42%)
Jul 22, 2020	26.12	27.24	26.04	27.21	1,788,332	+0.92(+3.51%)
Jul 21, 2020	26.35	26.80	26.16	26.28	1,420,033	+0.02(+0.06%)
Jul 20, 2020	26.67	26.78	26.10	26.27	1,404,576	-0.45(-1.70%)
Jul 17, 2020	26.76	26.93	26.62	26.72	1,861,872	-0.16(-0.61%)
Jul 16, 2020	26.40	26.96	26.34	26.88	1,628,606	+0.35(+1.34%)
Jul 15, 2020	26.50	26.77	26.34	26.53	2,823,780	+0.41(+1.58%)
Jul 14, 2020	25.17	26.12	25.00	26.12	2,827,345	+0.95(+3.77%)
Jul 13, 2020	25.39	25.77	25.02	25.17	2,273,177	-0.07(-0.29%)
Jul 10, 2020	24.40	25.27	24.29	25.24	2,498,139	+0.80(+3.27%)
Jul 09, 2020	25.01	25.10	24.15	24.44	3,176,151	-0.68(-2.69%)
Jul 08, 2020	24.69	25.15	24.62	25.12	1,952,605	+0.47(+1.91%)
Jul 07, 2020	25.04	25.14	24.62	24.65	3,274,377	-0.58(-2.29%)
Jul 06, 2020	25.48	25.56	25.07	25.23	3,162,787	+0.35(+1.39%)
Jul 02, 2020	25.43	25.45	24.79	24.88	2,534,761	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.