Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.44	17.68	17.20	17.67	2,092,900	+0.15(+0.86%)
Jul 30, 2020	17.75	17.83	17.30	17.52	1,437,897	-0.61(-3.36%)
Jul 29, 2020	17.61	18.13	17.53	18.13	1,794,434	+0.65(+3.72%)
Jul 28, 2020	17.95	18.05	17.47	17.48	1,733,279	-0.50(-2.78%)
Jul 27, 2020	17.86	17.99	17.59	17.98	2,109,196	+0.09(+0.50%)
Jul 24, 2020	18.33	18.39	17.86	17.89	1,843,100	-0.48(-2.61%)
Jul 23, 2020	17.90	18.38	17.77	18.37	4,271,027	+0.42(+2.34%)
Jul 22, 2020	17.34	17.95	17.33	17.95	2,116,889	+0.48(+2.75%)
Jul 21, 2020	17.41	17.91	17.41	17.47	1,335,782	-0.12(-0.68%)
Jul 20, 2020	17.49	17.74	17.43	17.59	1,746,649	-0.04(-0.23%)
Jul 17, 2020	17.72	17.97	17.62	17.63	1,856,700	-0.09(-0.51%)
Jul 16, 2020	18.16	18.16	17.65	17.72	2,911,798	-0.43(-2.37%)
Jul 15, 2020	18.19	18.46	17.99	18.15	5,266,545	+0.56(+3.18%)
Jul 14, 2020	16.83	17.59	16.41	17.59	3,917,822	+0.65(+3.84%)
Jul 13, 2020	17.23	17.38	16.79	16.94	4,679,324	-0.04(-0.24%)
Jul 10, 2020	16.61	17.00	16.50	16.98	1,520,800	+0.44(+2.66%)
Jul 09, 2020	17.32	17.37	16.28	16.54	2,539,981	-0.83(-4.78%)
Jul 08, 2020	17.23	17.51	17.14	17.37	1,165,713	+0.03(+0.17%)
Jul 07, 2020	17.50	17.67	17.31	17.34	1,883,442	-0.45(-2.53%)
Jul 06, 2020	17.53	17.81	17.29	17.79	1,786,980	+0.70(+4.10%)
Jul 02, 2020	17.17	17.52	17.00	17.09	1,994,900	+0.43(+2.58%)
Jul 01, 2020	16.86	17.13	16.50	16.66	2,850,415	-0.20(-1.19%)
Jun 30, 2020	16.44	16.93	16.18	16.86	2,190,225	+0.29(+1.75%)
Jun 29, 2020	16.30	16.73	16.00	16.57	1,821,991	+0.57(+3.56%)
Jun 26, 2020	16.74	16.78	15.95	16.00	3,517,100	-0.85(-5.04%)
Jun 25, 2020	16.24	16.88	16.01	16.85	2,354,448	+0.36(+2.18%)
Jun 24, 2020	16.72	16.83	16.04	16.49	2,749,644	-0.65(-3.79%)
Jun 23, 2020	17.24	17.31	16.80	17.14	2,873,023	+0.15(+0.88%)
Jun 22, 2020	16.75	17.00	16.31	16.99	2,841,662	+0.09(+0.53%)
Jun 19, 2020	18.01	18.19	16.77	16.90	21,762,400	-0.90(-5.06%)
Jun 18, 2020	17.39	18.01	17.33	17.80	2,877,445	+0.19(+1.08%)
Jun 17, 2020	17.85	18.14	17.57	17.61	4,023,281	-0.20(-1.12%)
Jun 16, 2020	18.55	18.98	17.36	17.81	4,539,349	-0.33(-1.82%)
Jun 15, 2020	16.90	18.72	16.57	18.14	8,519,269	+1.78(+10.88%)
Jun 12, 2020	16.55	16.69	15.87	16.36	1,646,200	+0.63(+4.01%)
Jun 11, 2020	16.08	16.48	15.57	15.73	2,123,874	-1.57(-9.08%)
Jun 10, 2020	17.43	17.62	17.09	17.30	2,288,793	-0.23(-1.31%)
Jun 09, 2020	17.49	17.83	17.14	17.53	1,649,223	-0.57(-3.15%)
Jun 08, 2020	18.06	18.27	17.85	18.10	1,415,136	+0.42(+2.38%)
Jun 05, 2020	18.26	18.81	17.56	17.68	2,386,200	+0.40(+2.31%)
Jun 04, 2020	16.93	17.46	16.66	17.28	2,300,833	+0.27(+1.59%)
Jun 03, 2020	16.70	17.22	16.53	17.01	2,863,115	+0.57(+3.47%)
Jun 02, 2020	15.99	16.45	15.73	16.44	3,027,731	+0.61(+3.85%)
Jun 01, 2020	15.40	16.02	15.31	15.83	1,691,002	+0.37(+2.39%)
May 29, 2020	15.20	15.56	14.97	15.46	2,769,000	-0.01(-0.06%)
May 28, 2020	15.46	15.92	14.94	15.47	4,044,043	+0.27(+1.78%)
May 27, 2020	15.67	15.75	15.10	15.20	5,730,958	+0.14(+0.93%)
May 26, 2020	15.10	15.46	15.00	15.06	2,923,019	+0.88(+6.21%)
May 22, 2020	14.10	14.37	13.72	14.18	1,247,400	+0.15(+1.07%)
May 21, 2020	13.98	14.17	13.81	14.03	1,303,029	+0.07(+0.50%)
May 20, 2020	13.96	14.18	13.86	13.96	1,845,185	+0.40(+2.95%)
May 19, 2020	14.07	14.23	13.35	13.56	1,381,959	-0.65(-4.57%)
May 18, 2020	13.45	14.28	13.37	14.21	1,954,448	+1.68(+13.41%)
May 15, 2020	12.20	12.64	12.02	12.53	3,309,400	+0.20(+1.62%)
May 14, 2020	11.63	12.44	11.26	12.33	1,796,828	+0.17(+1.40%)
May 13, 2020	13.24	13.24	12.03	12.16	2,307,993	-1.21(-9.05%)
May 12, 2020	14.14	14.37	13.35	13.37	1,438,238	-0.89(-6.24%)
May 11, 2020	15.54	15.83	14.20	14.26	2,630,722	-0.79(-5.25%)
May 08, 2020	14.33	15.31	14.05	15.05	2,436,200	+1.14(+8.20%)
May 07, 2020	13.50	14.28	13.37	13.91	2,123,394	+0.69(+5.22%)
May 06, 2020	13.72	13.85	13.07	13.22	1,899,582	-0.40(-2.94%)
May 05, 2020	14.37	14.48	13.50	13.62	1,848,610	+0.14(+1.04%)
May 04, 2020	13.10	13.67	12.91	13.48	1,982,597	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.