Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	42.01	42.01	39.93	41.69	451,593	+0.13(+0.31%)
Jul 30, 2020	41.72	41.97	41.29	41.56	206,557	-0.90(-2.12%)
Jul 29, 2020	41.91	42.54	41.47	42.46	210,152	+1.00(+2.41%)
Jul 28, 2020	41.30	41.94	41.21	41.46	262,133	-0.14(-0.33%)
Jul 27, 2020	41.02	41.69	40.64	41.60	118,014	+0.52(+1.27%)
Jul 24, 2020	42.02	42.18	41.00	41.08	176,221	-1.06(-2.51%)
Jul 23, 2020	42.26	42.69	41.83	42.13	203,103	-0.47(-1.11%)
Jul 22, 2020	42.38	43.26	42.22	42.61	243,278	-0.14(-0.32%)
Jul 21, 2020	42.29	43.44	42.16	42.74	172,014	+0.85(+2.03%)
Jul 20, 2020	41.89	42.42	41.47	41.90	162,142	-0.41(-0.98%)
Jul 17, 2020	42.77	43.09	41.91	42.31	190,906	-0.42(-0.99%)
Jul 16, 2020	41.93	43.43	41.85	42.73	303,066	+0.52(+1.24%)
Jul 15, 2020	41.98	42.80	41.40	42.21	314,807	+1.36(+3.34%)
Jul 14, 2020	39.43	40.85	39.16	40.85	207,010	+1.45(+3.68%)
Jul 13, 2020	38.92	40.50	38.27	39.40	293,308	+0.95(+2.46%)
Jul 10, 2020	37.29	38.48	36.99	38.45	177,152	+1.31(+3.53%)
Jul 09, 2020	38.44	38.98	36.73	37.14	308,834	-1.66(-4.27%)
Jul 08, 2020	39.15	39.27	37.50	38.80	274,953	-0.52(-1.33%)
Jul 07, 2020	40.20	40.44	39.12	39.32	233,841	-1.31(-3.23%)
Jul 06, 2020	41.52	41.71	40.20	40.63	126,182	-0.14(-0.34%)
Jul 02, 2020	41.44	41.94	40.56	40.77	193,174	+0.24(+0.58%)
Jul 01, 2020	41.71	42.07	40.45	40.53	181,129	-1.08(-2.61%)
Jun 30, 2020	40.56	41.91	40.56	41.62	253,923	+0.58(+1.42%)
Jun 29, 2020	39.23	41.46	39.23	41.03	203,172	+2.17(+5.58%)
Jun 26, 2020	39.73	39.73	38.32	38.86	457,128	-0.90(-2.26%)
Jun 25, 2020	39.20	39.88	38.74	39.76	315,275	+0.08(+0.20%)
Jun 24, 2020	40.79	41.17	39.62	39.68	231,307	-1.74(-4.19%)
Jun 23, 2020	41.38	41.75	41.03	41.42	298,078	+0.55(+1.35%)
Jun 22, 2020	40.07	40.95	39.44	40.87	249,526	+0.60(+1.49%)
Jun 19, 2020	40.92	41.31	40.01	40.26	483,695	-0.84(-2.04%)
Jun 18, 2020	40.46	41.49	40.22	41.10	231,003	+0.21(+0.51%)
Jun 17, 2020	43.10	43.10	40.72	40.90	328,332	-1.79(-4.18%)
Jun 16, 2020	42.57	43.81	42.35	42.68	425,863	+2.16(+5.33%)
Jun 15, 2020	37.40	40.54	37.40	40.52	274,442	+1.48(+3.79%)
Jun 12, 2020	40.63	40.63	37.85	39.04	436,441	+0.32(+0.81%)
Jun 11, 2020	39.83	40.51	38.61	38.73	479,719	-3.00(-7.19%)
Jun 10, 2020	42.98	43.14	41.56	41.72	342,193	-1.28(-2.98%)
Jun 09, 2020	43.71	43.87	42.61	43.01	332,473	-1.59(-3.56%)
Jun 08, 2020	43.89	44.94	43.31	44.59	296,018	+0.19(+0.42%)
Jun 05, 2020	43.83	45.23	42.68	44.41	538,352	+2.40(+5.70%)
Jun 04, 2020	40.55	42.56	40.25	42.01	819,826	+0.97(+2.35%)
Jun 03, 2020	39.70	41.06	39.51	41.04	393,042	+2.23(+5.74%)
Jun 02, 2020	37.74	38.91	37.37	38.82	236,084	+1.58(+4.24%)
Jun 01, 2020	37.75	38.23	37.22	37.24	281,905	-0.40(-1.07%)
May 29, 2020	37.11	37.72	36.43	37.64	511,074	-0.11(-0.29%)
May 28, 2020	39.45	39.50	37.52	37.75	223,776	-1.45(-3.70%)
May 27, 2020	38.78	39.31	37.75	39.20	387,769	+1.55(+4.11%)
May 26, 2020	36.70	38.21	36.34	37.65	414,720	+2.43(+6.89%)
May 22, 2020	35.09	35.49	34.58	35.23	252,698	+0.17(+0.48%)
May 21, 2020	34.76	35.27	34.52	35.06	359,650	+0.30(+0.85%)
May 20, 2020	34.34	35.18	33.84	34.76	240,582	+1.47(+4.41%)
May 19, 2020	33.50	33.96	32.94	33.29	419,968	-0.21(-0.62%)
May 18, 2020	33.41	34.18	32.75	33.50	454,836	+1.65(+5.17%)
May 15, 2020	31.59	31.97	31.14	31.85	230,085	+0.12(+0.37%)
May 14, 2020	31.56	31.93	30.60	31.73	322,617	-0.09(-0.28%)
May 13, 2020	32.09	32.62	31.40	31.82	440,691	-0.61(-1.89%)
May 12, 2020	33.44	33.44	32.29	32.43	383,622	-0.75(-2.26%)
May 11, 2020	31.49	33.43	31.35	33.18	338,555	+1.03(+3.19%)
May 08, 2020	32.84	33.27	31.65	32.16	853,008	+0.16(+0.49%)
May 07, 2020	32.55	33.66	31.41	32.00	541,621	-0.38(-1.19%)
May 06, 2020	33.83	34.34	32.01	32.39	261,219	-1.46(-4.31%)
May 05, 2020	34.96	35.83	33.74	33.84	291,785	-0.47(-1.38%)
May 04, 2020	34.13	34.47	33.58	34.32	443,508	-0.42(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.