Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	35.27	35.42	34.40	34.77	3,138,380	-1.07(-2.99%)
Jan 30, 2020	36.01	36.29	34.36	35.83	3,990,043	-0.37(-1.01%)
Jan 29, 2020	36.38	36.50	35.99	36.20	1,902,297	+0.10(+0.27%)
Jan 28, 2020	36.02	36.36	35.70	36.10	1,712,819	+0.53(+1.48%)
Jan 27, 2020	35.66	36.05	35.22	35.58	1,830,802	-0.92(-2.52%)
Jan 24, 2020	37.33	37.35	36.19	36.49	1,563,356	-0.99(-2.64%)
Jan 23, 2020	36.96	37.71	36.34	37.48	2,918,090	+0.35(+0.94%)
Jan 22, 2020	37.22	37.65	37.04	37.14	2,751,324	+0.05(+0.14%)
Jan 21, 2020	37.85	38.11	36.57	37.08	3,988,942	-1.85(-4.76%)
Jan 17, 2020	38.94	39.12	38.55	38.94	2,383,962	+0.21(+0.55%)
Jan 16, 2020	38.22	38.73	38.13	38.72	3,762,312	+0.70(+1.85%)
Jan 15, 2020	37.86	38.24	37.77	38.02	1,943,520	+0.08(+0.21%)
Jan 14, 2020	37.80	38.30	37.72	37.94	3,076,185	+0.03(+0.07%)
Jan 13, 2020	37.70	38.17	37.51	37.91	1,660,800	+0.33(+0.88%)
Jan 10, 2020	37.91	38.10	37.52	37.58	2,042,146	-0.37(-0.96%)
Jan 09, 2020	37.33	37.96	37.28	37.95	3,076,133	+0.74(+1.99%)
Jan 08, 2020	37.19	37.51	36.88	37.21	3,540,933	+0.16(+0.43%)
Jan 07, 2020	37.23	37.37	36.89	37.05	5,327,431	-0.42(-1.12%)
Jan 06, 2020	38.18	38.24	37.31	37.47	4,351,891	-0.58(-1.52%)
Jan 03, 2020	38.16	38.53	38.03	38.05	3,975,813	-0.69(-1.77%)
Jan 02, 2020	39.47	39.57	38.29	38.73	5,198,077	+0.48(+1.26%)
Dec 31, 2019	37.89	38.30	37.87	38.25	1,299,955	+0.28(+0.73%)
Dec 30, 2019	38.00	38.14	37.79	37.97	816,990	-0.04(-0.09%)
Dec 27, 2019	38.41	38.46	37.90	38.01	1,309,266	-0.29(-0.77%)
Dec 26, 2019	38.12	38.32	37.93	38.30	891,390	+0.19(+0.49%)
Dec 24, 2019	38.51	38.65	37.90	38.12	1,088,493	-0.37(-0.97%)
Dec 23, 2019	37.97	38.59	37.95	38.49	2,743,498	+0.62(+1.65%)
Dec 20, 2019	37.97	38.21	37.77	37.87	5,030,428	+0.21(+0.57%)
Dec 19, 2019	37.89	38.11	37.47	37.65	2,292,396	+0.09(+0.24%)
Dec 18, 2019	37.32	37.68	37.07	37.56	2,218,298	+0.12(+0.31%)
Dec 17, 2019	36.41	37.49	36.40	37.45	2,312,271	+0.99(+2.71%)
Dec 16, 2019	36.83	36.99	36.43	36.46	2,662,935	+0.01(+0.02%)
Dec 13, 2019	36.71	36.90	36.16	36.45	2,305,884	-0.31(-0.85%)
Dec 12, 2019	36.05	36.87	35.83	36.76	2,027,802	+0.74(+2.05%)
Dec 11, 2019	35.75	36.09	35.56	36.02	1,923,812	+0.30(+0.85%)
Dec 10, 2019	36.26	36.42	35.60	35.72	1,551,666	-0.73(-2.01%)
Dec 09, 2019	36.84	36.90	36.37	36.45	1,947,136	-0.30(-0.82%)
Dec 06, 2019	36.09	36.82	35.91	36.75	2,883,168	+1.11(+3.13%)
Dec 05, 2019	35.28	35.74	35.19	35.64	1,659,694	+0.53(+1.52%)
Dec 04, 2019	35.35	35.97	35.08	35.10	2,834,890	-0.11(-0.30%)
Dec 03, 2019	35.40	35.58	34.91	35.21	3,040,938	-0.80(-2.23%)
Dec 02, 2019	36.18	36.55	35.97	36.01	2,743,217	+0.06(+0.17%)
Nov 29, 2019	36.18	36.20	35.87	35.95	1,849,531	-0.29(-0.81%)
Nov 27, 2019	36.19	36.44	35.99	36.24	3,878,215	+0.15(+0.42%)
Nov 26, 2019	35.34	36.17	35.14	36.09	3,168,494	+0.67(+1.89%)
Nov 25, 2019	34.85	35.47	34.76	35.42	4,040,892	+0.83(+2.40%)
Nov 22, 2019	34.25	34.73	34.13	34.60	5,636,879	+0.44(+1.28%)
Nov 21, 2019	34.75	34.85	34.09	34.16	2,039,868	-0.37(-1.08%)
Nov 20, 2019	35.40	35.44	34.32	34.53	3,913,055	-1.07(-3.00%)
Nov 19, 2019	35.75	35.87	35.52	35.60	3,300,789	-0.07(-0.20%)
Nov 18, 2019	35.96	35.98	35.34	35.67	5,366,568	+0.47(+1.33%)
Nov 15, 2019	35.90	35.99	35.14	35.21	4,945,506	-0.48(-1.33%)
Nov 14, 2019	35.58	36.19	35.46	35.68	2,887,288	+0.11(+0.32%)
Nov 13, 2019	35.74	35.93	35.34	35.57	3,611,081	-0.24(-0.66%)
Nov 12, 2019	34.76	36.16	34.64	35.81	5,189,793	+1.10(+3.17%)
Nov 11, 2019	34.88	34.99	34.45	34.70	1,747,737	-0.32(-0.91%)
Nov 08, 2019	34.16	35.05	33.74	35.02	2,289,107	+0.63(+1.82%)
Nov 07, 2019	34.99	35.22	33.27	34.40	4,570,178	-0.18(-0.51%)
Nov 06, 2019	34.73	35.04	34.17	34.57	2,897,851	-0.33(-0.96%)
Nov 05, 2019	34.58	35.24	34.40	34.91	2,530,643	+0.40(+1.15%)
Nov 04, 2019	34.27	34.59	34.11	34.51	2,018,579	+0.33(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.