Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.43	18.43	18.43	18.43	121	+0.04(+0.21%)
May 28, 2020	19.10	19.10	18.39	18.39	2,861	-0.28(-1.49%)
May 27, 2020	18.67	18.67	18.67	18.67	0	+0.42(+2.31%)
May 26, 2020	18.27	18.27	18.25	18.25	386	+0.09(+0.47%)
May 22, 2020	18.15	18.16	18.15	18.16	243	+0.05(+0.26%)
May 21, 2020	18.22	18.28	17.25	18.12	13,624	-0.15(-0.84%)
May 20, 2020	18.28	18.28	18.27	18.27	1,259	+0.03(+0.16%)
May 19, 2020	18.27	18.27	18.24	18.24	3,058	+0.09(+0.48%)
May 18, 2020	17.33	18.16	17.33	18.15	2,039	+0.14(+0.77%)
May 15, 2020	18.01	18.01	18.01	18.01	121	+0.03(+0.15%)
May 14, 2020	17.99	17.99	17.99	17.99	30	+0.09(+0.49%)
May 13, 2020	17.90	17.90	17.90	17.90	24	-0.12(-0.64%)
May 12, 2020	18.01	18.01	18.01	18.01	142	-0.08(-0.44%)
May 11, 2020	17.85	18.28	17.82	18.09	4,578	+0.24(+1.32%)
May 08, 2020	17.87	17.87	17.78	17.86	5,357	+0.13(+0.72%)
May 07, 2020	17.72	17.78	17.71	17.73	2,882	+0.35(+1.99%)
May 06, 2020	17.75	18.10	17.19	17.39	15,428	-0.56(-3.10%)
May 05, 2020	17.97	18.05	17.94	17.94	5,679	+0.08(+0.47%)
May 04, 2020	16.66	17.86	16.66	17.86	2,106	-0.00(-0.00%)
May 01, 2020	16.19	17.86	16.19	17.86	1,339	-0.12(-0.66%)
Apr 30, 2020	17.96	18.26	17.89	17.98	3,780	+0.12(+0.69%)
Apr 29, 2020	15.81	18.28	15.81	17.85	1,246	+0.29(+1.65%)
Apr 28, 2020	17.63	17.72	17.52	17.56	4,965	+0.29(+1.69%)
Apr 27, 2020	17.85	18.16	17.27	17.27	5,020	-0.22(-1.28%)
Apr 24, 2020	17.49	17.49	17.49	17.49	121	-0.17(-0.93%)
Apr 23, 2020	17.29	17.74	17.29	17.66	550	+0.27(+1.58%)
Apr 22, 2020	17.33	17.38	17.33	17.38	2,808	+0.17(+1.01%)
Apr 21, 2020	17.25	17.62	17.17	17.21	2,263	-0.41(-2.32%)
Apr 20, 2020	17.20	17.84	17.20	17.62	1,921	-0.22(-1.22%)
Apr 17, 2020	18.18	18.28	17.15	17.84	16,073	+0.38(+2.16%)
Apr 16, 2020	17.49	17.49	17.36	17.46	1,758	+0.05(+0.29%)
Apr 15, 2020	16.69	17.74	16.69	17.41	4,545	-0.16(-0.93%)
Apr 14, 2020	17.98	18.16	17.50	17.57	19,332	+0.92(+5.50%)
Apr 13, 2020	16.30	16.83	15.84	16.66	4,604	-0.25(-1.49%)
Apr 09, 2020	17.05	17.18	15.94	16.91	10,593	+0.10(+0.59%)
Apr 08, 2020	16.88	16.88	16.81	16.81	365	+0.05(+0.30%)
Apr 07, 2020	17.14	17.14	15.05	16.76	5,295	+0.14(+0.81%)
Apr 06, 2020	16.74	16.74	16.55	16.62	7,111	+0.56(+3.49%)
Apr 03, 2020	16.37	16.39	16.01	16.06	1,948	-0.12(-0.71%)
Apr 02, 2020	16.11	16.18	16.04	16.18	747	+0.17(+1.08%)
Apr 01, 2020	16.01	16.01	16.01	16.01	62	-0.81(-4.83%)
Mar 31, 2020	16.71	16.84	16.50	16.82	2,495	-0.23(-1.37%)
Mar 30, 2020	16.83	17.05	16.83	17.05	573	+0.33(+1.97%)
Mar 27, 2020	15.86	16.72	15.86	16.72	6,453	+1.78(+11.95%)
Mar 26, 2020	15.57	16.00	14.94	14.94	1,221	-0.50(-3.26%)
Mar 25, 2020	15.60	15.63	15.44	15.44	907	+0.93(+6.41%)
Mar 24, 2020	14.73	14.73	14.50	14.51	406	+0.51(+3.64%)
Mar 23, 2020	13.73	14.43	12.36	14.00	5,622	-0.43(-2.96%)
Mar 20, 2020	15.56	15.56	14.05	14.43	9,985	-0.99(-6.44%)
Mar 19, 2020	11.23	15.71	11.23	15.42	31,602	+3.57(+30.15%)
Mar 18, 2020	12.52	14.17	11.85	11.85	9,584	-1.05(-8.15%)
Mar 17, 2020	13.57	14.48	12.52	12.90	6,355	-1.92(-12.96%)
Mar 16, 2020	15.64	16.32	14.34	14.82	37,103	-2.56(-14.72%)
Mar 13, 2020	16.94	17.38	16.42	17.38	188,256	+0.58(+3.45%)
Mar 12, 2020	17.41	17.41	16.80	16.80	12,732	-2.12(-11.20%)
Mar 11, 2020	19.30	19.34	18.70	18.92	7,329	+0.11(+0.61%)
Mar 10, 2020	18.89	19.78	18.76	18.81	18,030	-0.28(-1.46%)
Mar 09, 2020	19.45	19.64	15.38	19.09	12,856	-1.34(-6.55%)
Mar 06, 2020	20.53	20.57	19.97	20.42	24,232	-0.52(-2.47%)
Mar 05, 2020	20.72	20.94	20.51	20.94	123,636	-0.07(-0.35%)
Mar 04, 2020	20.65	21.53	20.55	21.02	52,273	+0.90(+4.45%)
Mar 03, 2020	20.92	21.60	20.12	20.12	51,540	-0.89(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.