Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.43	24.15	22.98	24.15	242,865	+0.78(+3.34%)
Nov 27, 2020	23.24	23.73	23.24	23.37	89,886	+0.43(+1.87%)
Nov 25, 2020	23.00	23.28	22.78	22.94	95,504	+0.01(+0.06%)
Nov 24, 2020	22.94	22.98	22.25	22.92	176,843	+0.26(+1.15%)
Nov 23, 2020	22.46	22.94	22.21	22.66	149,897	+0.48(+2.17%)
Nov 20, 2020	22.53	22.76	22.15	22.18	154,893	-0.35(-1.56%)
Nov 19, 2020	21.81	22.54	21.53	22.53	286,436	+0.63(+2.88%)
Nov 18, 2020	22.27	22.57	21.90	21.90	263,210	-0.30(-1.36%)
Nov 17, 2020	22.44	22.44	21.88	22.20	221,894	-0.32(-1.40%)
Nov 16, 2020	21.88	22.52	21.76	22.52	340,901	+0.97(+4.52%)
Nov 13, 2020	21.68	21.99	21.27	21.55	190,205	+0.26(+1.22%)
Nov 12, 2020	21.81	21.97	21.06	21.29	299,658	-0.47(-2.16%)
Nov 11, 2020	21.09	21.81	20.97	21.76	290,364	+1.41(+6.95%)
Nov 10, 2020	21.82	21.82	20.20	20.34	636,491	-1.45(-6.65%)
Nov 09, 2020	23.78	23.92	21.78	21.80	593,771	-0.89(-3.92%)
Nov 06, 2020	22.01	22.81	21.60	22.68	1,175,343	+0.74(+3.37%)
Nov 05, 2020	21.31	21.96	21.31	21.94	191,188	+1.78(+8.85%)
Nov 04, 2020	19.58	20.31	19.24	20.16	239,061	+1.39(+7.41%)
Nov 03, 2020	18.42	18.96	18.36	18.77	91,551	+0.67(+3.72%)
Nov 02, 2020	18.34	18.51	17.78	18.10	255,838	+0.08(+0.47%)
Oct 30, 2020	18.13	18.44	17.46	18.01	284,907	-0.56(-3.01%)
Oct 29, 2020	17.84	19.03	17.84	18.57	461,204	+0.77(+4.34%)
Oct 28, 2020	18.37	18.53	17.76	17.80	256,127	-1.35(-7.03%)
Oct 27, 2020	19.56	19.64	19.00	19.14	139,464	-0.14(-0.71%)
Oct 26, 2020	19.89	20.04	18.80	19.28	513,668	-0.95(-4.71%)
Oct 23, 2020	20.33	20.33	19.81	20.23	90,688	-0.34(-1.65%)
Oct 22, 2020	20.61	20.75	20.07	20.57	79,115	+0.00(+0.00%)
Oct 21, 2020	21.04	21.08	20.57	20.57	89,629	-0.47(-2.25%)
Oct 20, 2020	21.20	21.32	20.88	21.05	103,902	+0.04(+0.18%)
Oct 19, 2020	21.61	21.81	20.83	21.01	145,720	-0.30(-1.40%)
Oct 16, 2020	21.74	21.75	21.29	21.31	77,847	-0.16(-0.73%)
Oct 15, 2020	20.96	21.57	20.78	21.46	185,695	-0.12(-0.58%)
Oct 14, 2020	22.06	22.09	21.38	21.59	94,123	-0.29(-1.31%)
Oct 13, 2020	21.92	22.14	21.58	21.87	167,156	+0.09(+0.40%)
Oct 12, 2020	21.56	22.00	21.43	21.79	220,401	+0.72(+3.42%)
Oct 09, 2020	21.09	21.18	20.85	21.07	154,090	+0.38(+1.83%)
Oct 08, 2020	20.69	20.79	20.49	20.69	118,348	+0.31(+1.52%)
Oct 07, 2020	20.32	20.45	20.14	20.38	115,732	+0.76(+3.87%)
Oct 06, 2020	19.76	20.53	19.47	19.62	177,059	-0.08(-0.41%)
Oct 05, 2020	18.89	19.71	18.89	19.70	107,999	+1.22(+6.61%)
Oct 02, 2020	18.73	19.35	18.48	18.48	229,531	-1.23(-6.23%)
Oct 01, 2020	19.58	19.80	19.31	19.71	182,577	+0.73(+3.86%)
Sep 30, 2020	18.74	19.39	18.74	18.97	116,206	+0.15(+0.82%)
Sep 29, 2020	18.66	19.11	18.63	18.82	135,644	+0.16(+0.88%)
Sep 28, 2020	18.30	18.66	17.91	18.66	201,750	+0.91(+5.11%)
Sep 25, 2020	17.09	17.83	16.72	17.75	148,472	+0.68(+4.00%)
Sep 24, 2020	16.52	17.50	16.52	17.07	153,825	+0.32(+1.89%)
Sep 23, 2020	17.63	17.80	16.62	16.75	713,733	-0.90(-5.11%)
Sep 22, 2020	17.48	17.68	16.84	17.65	93,810	+0.42(+2.43%)
Sep 21, 2020	16.40	17.23	16.30	17.23	231,719	+0.08(+0.46%)
Sep 18, 2020	17.90	17.90	16.67	17.15	242,783	-0.50(-2.84%)
Sep 17, 2020	16.77	17.75	16.72	17.65	228,906	-0.06(-0.32%)
Sep 16, 2020	18.30	18.31	17.71	17.71	114,409	-0.40(-2.22%)
Sep 15, 2020	18.09	18.36	17.97	18.11	139,498	+0.47(+2.67%)
Sep 14, 2020	17.62	17.93	17.38	17.64	386,639	+0.77(+4.55%)
Sep 11, 2020	17.30	17.56	16.46	16.87	268,065	-0.07(-0.43%)
Sep 10, 2020	17.89	18.04	16.82	16.95	197,184	-0.57(-3.27%)
Sep 09, 2020	17.34	17.77	16.88	17.52	181,598	+1.08(+6.55%)
Sep 08, 2020	16.66	17.61	16.44	16.44	307,079	-1.70(-9.39%)
Sep 04, 2020	18.18	18.88	16.81	18.15	475,936	-0.42(-2.28%)
Sep 03, 2020	20.50	20.50	18.32	18.57	421,171	-2.51(-11.91%)
Sep 02, 2020	20.62	21.34	20.19	21.08	235,937	+1.19(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.