Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.29	18.29	18.29	18.29	416	-0.29(-1.54%)
Jan 30, 2020	18.33	18.57	18.33	18.57	161	-0.28(-1.48%)
Jan 29, 2020	18.85	18.85	18.85	18.85	0	+0.11(+0.60%)
Jan 28, 2020	18.76	18.76	18.74	18.74	587	+0.01(+0.07%)
Jan 27, 2020	18.51	18.72	18.51	18.72	1,842	-0.99(-5.02%)
Jan 24, 2020	19.83	19.87	19.71	19.71	624	-0.23(-1.16%)
Jan 23, 2020	19.82	19.94	19.82	19.94	2,280	-0.54(-2.62%)
Jan 22, 2020	20.41	20.48	20.41	20.48	1,776	+0.10(+0.49%)
Jan 21, 2020	20.46	20.46	20.38	20.38	1,679	-0.55(-2.65%)
Jan 17, 2020	20.92	20.94	20.92	20.94	624	+0.10(+0.50%)
Jan 16, 2020	20.83	20.83	20.83	20.83	99	+0.04(+0.19%)
Jan 15, 2020	20.82	20.82	20.79	20.79	954	-0.13(-0.61%)
Jan 14, 2020	20.95	20.95	20.86	20.92	4,243	-0.13(-0.63%)
Jan 13, 2020	20.95	21.05	20.95	21.05	1,862	+0.45(+2.19%)
Jan 10, 2020	20.64	20.64	20.60	20.60	416	+0.00(+0.00%)
Jan 09, 2020	20.60	20.60	20.60	20.60	210	+0.15(+0.74%)
Jan 08, 2020	20.35	20.49	20.35	20.45	989	-0.04(-0.20%)
Jan 07, 2020	20.49	20.49	20.49	20.49	42	+0.09(+0.45%)
Jan 06, 2020	20.45	20.45	20.40	20.40	314	+0.05(+0.26%)
Jan 03, 2020	20.31	20.35	20.31	20.35	208	-0.14(-0.68%)
Jan 02, 2020	20.49	20.49	20.49	20.49	312	+0.31(+1.52%)
Dec 31, 2019	20.16	20.18	20.16	20.18	520	+0.27(+1.35%)
Dec 30, 2019	19.94	19.94	19.91	19.91	1,140	+0.16(+0.83%)
Dec 27, 2019	19.72	19.77	19.67	19.75	5,206	+0.05(+0.24%)
Dec 26, 2019	19.68	19.70	19.66	19.70	2,774	+0.21(+1.08%)
Dec 24, 2019	19.49	19.49	19.49	19.49	104	+0.17(+0.90%)
Dec 23, 2019	19.37	19.39	19.31	19.31	3,353	-0.39(-2.00%)
Dec 20, 2019	19.65	19.71	19.50	19.71	8,329	+0.09(+0.44%)
Dec 19, 2019	19.77	19.77	19.50	19.62	9,475	-0.06(-0.29%)
Dec 18, 2019	19.85	19.85	19.59	19.68	35,979	-0.15(-0.76%)
Dec 17, 2019	19.76	19.83	19.76	19.83	267	+0.30(+1.55%)
Dec 16, 2019	19.52	19.53	19.52	19.53	583	+0.15(+0.75%)
Dec 13, 2019	19.48	19.69	19.29	19.38	5,724	+0.09(+0.46%)
Dec 12, 2019	19.19	19.29	19.19	19.29	1,113	+0.21(+1.09%)
Dec 11, 2019	19.05	19.08	19.05	19.08	530	+0.00(+0.02%)
Dec 10, 2019	19.08	19.08	19.08	19.08	0	+0.17(+0.88%)
Dec 09, 2019	18.95	18.99	18.91	18.91	2,655	-0.16(-0.84%)
Dec 06, 2019	19.07	19.07	19.07	19.07	106	+0.19(+1.02%)
Dec 05, 2019	18.88	18.88	18.88	18.88	0	+0.11(+0.57%)
Dec 04, 2019	18.75	18.78	18.75	18.78	106	+0.21(+1.13%)
Dec 03, 2019	18.47	18.57	18.47	18.56	790	-0.07(-0.35%)
Dec 02, 2019	18.63	18.63	18.63	18.63	434	-0.02(-0.10%)
Nov 29, 2019	18.65	18.65	18.65	18.65	106	-0.33(-1.74%)
Nov 27, 2019	18.87	18.98	18.87	18.98	848	+0.06(+0.30%)
Nov 26, 2019	18.88	18.92	18.88	18.92	14,636	+0.16(+0.85%)
Nov 25, 2019	18.82	18.82	18.76	18.76	1,272	+0.09(+0.47%)
Nov 22, 2019	18.67	18.67	18.67	18.67	106	-0.21(-1.13%)
Nov 21, 2019	18.89	18.89	18.89	18.89	0	-0.01(-0.05%)
Nov 20, 2019	18.90	18.90	18.90	18.90	111	-0.13(-0.70%)
Nov 19, 2019	18.95	19.03	18.94	19.03	319	+0.19(+1.00%)
Nov 18, 2019	18.84	18.87	18.84	18.84	849	-0.00(-0.03%)
Nov 15, 2019	18.87	18.87	18.85	18.85	106	-0.15(-0.77%)
Nov 14, 2019	18.99	18.99	18.99	18.99	53	+0.07(+0.35%)
Nov 13, 2019	18.89	18.93	18.84	18.93	5,146	-0.03(-0.14%)
Nov 12, 2019	19.03	19.03	18.96	18.96	214	-0.15(-0.78%)
Nov 11, 2019	19.07	19.10	19.07	19.10	636	-0.31(-1.62%)
Nov 08, 2019	19.42	19.42	19.42	19.42	106	-0.12(-0.63%)
Nov 07, 2019	19.61	19.61	19.54	19.54	694	+0.20(+1.02%)
Nov 06, 2019	19.43	19.43	19.34	19.34	222	-0.08(-0.39%)
Nov 05, 2019	19.42	19.42	19.42	19.42	26	+0.03(+0.18%)
Nov 04, 2019	19.25	19.39	19.25	19.38	2,250	+0.27(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.