Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	55.73	55.80	55.68	55.68	460,629	-0.01(-0.02%)
Jun 29, 2020	55.68	55.70	55.60	55.69	79,189	-0.02(-0.04%)
Jun 26, 2020	55.64	55.73	55.64	55.71	76,300	+0.08(+0.14%)
Jun 25, 2020	55.65	55.70	55.62	55.63	67,076	+0.02(+0.04%)
Jun 24, 2020	55.51	55.62	55.48	55.61	81,165	+0.09(+0.16%)
Jun 23, 2020	55.55	55.56	55.48	55.52	96,928	-0.09(-0.16%)
Jun 22, 2020	55.66	55.66	55.57	55.61	86,004	+0.05(+0.09%)
Jun 19, 2020	55.52	55.57	55.50	55.56	68,000	+0.01(+0.02%)
Jun 18, 2020	55.53	55.58	55.50	55.55	74,406	+0.03(+0.05%)
Jun 17, 2020	55.53	55.74	55.45	55.52	253,528	+0.06(+0.11%)
Jun 16, 2020	55.49	55.54	55.43	55.46	110,057	-0.03(-0.05%)
Jun 15, 2020	55.57	55.57	55.47	55.49	113,830	+0.01(+0.02%)
Jun 12, 2020	55.51	55.51	55.42	55.48	94,100	+0.02(+0.04%)
Jun 11, 2020	55.49	55.49	55.42	55.46	107,593	+0.15(+0.27%)
Jun 10, 2020	55.25	55.35	55.20	55.31	118,187	+0.09(+0.16%)
Jun 09, 2020	55.23	55.27	55.20	55.22	182,374	+0.03(+0.05%)
Jun 08, 2020	55.08	55.24	55.08	55.19	162,382	+0.12(+0.22%)
Jun 05, 2020	55.11	55.11	55.01	55.07	176,000	-0.05(-0.09%)
Jun 04, 2020	55.20	55.22	55.11	55.12	163,989	+0.01(+0.02%)
Jun 03, 2020	55.24	55.24	55.11	55.11	213,489	-0.14(-0.25%)
Jun 02, 2020	55.31	55.34	55.22	55.25	119,995	-0.05(-0.09%)
Jun 01, 2020	55.35	55.35	55.11	55.30	395,268	-0.23(-0.41%)
May 29, 2020	55.54	55.57	55.50	55.53	154,500	+0.06(+0.11%)
May 28, 2020	55.46	55.49	55.40	55.47	256,605	+0.06(+0.11%)
May 27, 2020	55.41	55.44	55.34	55.41	153,683	+0.07(+0.13%)
May 26, 2020	55.36	55.38	55.33	55.34	178,477	-0.15(-0.27%)
May 22, 2020	55.50	55.50	55.46	55.49	78,000	+0.07(+0.13%)
May 21, 2020	55.40	55.48	55.39	55.42	172,749	+0.04(+0.07%)
May 20, 2020	55.28	55.40	55.28	55.38	259,911	+0.09(+0.16%)
May 19, 2020	55.26	55.31	55.20	55.29	138,202	+0.02(+0.04%)
May 18, 2020	55.32	55.33	55.21	55.27	118,534	-0.06(-0.11%)
May 15, 2020	55.35	55.38	55.31	55.33	134,300	-0.03(-0.05%)
May 14, 2020	55.39	55.39	55.30	55.36	184,999	+0.00(+0.00%)
May 13, 2020	55.38	55.40	55.33	55.36	109,587	+0.11(+0.20%)
May 12, 2020	55.29	55.43	55.25	55.25	1,307,415	+0.00(+0.00%)
May 11, 2020	55.33	55.33	55.18	55.25	368,442	-0.13(-0.23%)
May 08, 2020	55.38	55.41	55.31	55.38	141,700	+0.02(+0.04%)
May 07, 2020	55.28	55.39	55.22	55.36	96,887	+0.06(+0.11%)
May 06, 2020	55.31	55.33	55.19	55.30	272,219	-0.11(-0.20%)
May 05, 2020	55.38	55.42	55.33	55.41	132,078	-0.05(-0.09%)
May 04, 2020	55.45	55.48	55.36	55.46	250,987	+0.00(+0.00%)
May 01, 2020	55.48	55.50	55.37	55.46	220,900	-0.07(-0.13%)
Apr 30, 2020	55.54	55.89	55.40	55.53	1,411,329	+0.07(+0.13%)
Apr 29, 2020	55.46	55.52	55.41	55.46	106,486	+0.09(+0.16%)
Apr 28, 2020	55.37	55.44	55.28	55.37	159,965	+0.12(+0.22%)
Apr 27, 2020	55.22	55.87	55.15	55.25	429,235	-0.06(-0.11%)
Apr 24, 2020	55.08	55.45	55.08	55.31	154,400	+0.15(+0.27%)
Apr 23, 2020	54.98	55.16	54.98	55.16	156,159	+0.18(+0.33%)
Apr 22, 2020	54.88	54.99	54.88	54.98	141,189	-0.06(-0.11%)
Apr 21, 2020	54.99	55.16	54.97	55.04	131,819	-0.05(-0.10%)
Apr 20, 2020	55.02	55.14	54.96	55.09	236,356	-0.06(-0.12%)
Apr 17, 2020	55.16	55.26	55.05	55.16	402,200	-0.01(-0.02%)
Apr 16, 2020	55.15	55.33	55.04	55.17	552,977	+0.10(+0.18%)
Apr 15, 2020	55.05	55.09	54.76	55.07	168,717	+0.19(+0.35%)
Apr 14, 2020	54.79	54.97	54.76	54.88	142,901	+0.07(+0.13%)
Apr 13, 2020	54.91	54.92	54.71	54.81	127,150	-0.01(-0.02%)
Apr 09, 2020	54.59	54.84	54.57	54.82	569,500	+0.28(+0.51%)
Apr 08, 2020	54.56	54.61	54.39	54.54	684,185	-0.04(-0.07%)
Apr 07, 2020	54.60	54.63	54.44	54.58	168,040	+0.02(+0.04%)
Apr 06, 2020	54.36	54.75	54.36	54.56	311,410	-0.13(-0.24%)
Apr 03, 2020	54.63	54.78	54.55	54.69	218,700	+0.18(+0.34%)
Apr 02, 2020	54.39	54.77	54.12	54.51	356,491	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.