Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 14, 2020 | 94.92 | 94.92 | 94.92 | 0 | -0.10(-0.10%) | |
Dec 11, 2020 | 96.00 | 96.00 | 94.60 | 95.02 | 37,100 | -4.15(-4.18%) |
Dec 10, 2020 | 96.42 | 99.33 | 96.42 | 99.16 | 29,967 | +1.90(+1.95%) |
Dec 09, 2020 | 97.57 | 97.82 | 96.43 | 97.26 | 18,538 | +0.42(+0.43%) |
Dec 08, 2020 | 96.26 | 97.10 | 96.25 | 96.85 | 13,858 | +0.40(+0.41%) |
Dec 07, 2020 | 96.32 | 97.00 | 96.32 | 96.45 | 5,374 | +0.18(+0.18%) |
Dec 04, 2020 | 95.40 | 96.31 | 95.27 | 96.27 | 41,100 | +1.48(+1.57%) |
Dec 03, 2020 | 94.74 | 95.23 | 94.74 | 94.79 | 22,390 | +0.94(+1.00%) |
Dec 02, 2020 | 92.81 | 93.99 | 92.81 | 93.85 | 2,866 | +1.84(+2.00%) |
Dec 01, 2020 | 91.24 | 92.08 | 91.24 | 92.01 | 4,141 | +2.27(+2.53%) |
Nov 30, 2020 | 91.96 | 91.96 | 89.70 | 89.74 | 11,743 | -2.84(-3.07%) |
Nov 27, 2020 | 92.41 | 92.90 | 92.41 | 92.58 | 2,600 | +1.25(+1.37%) |
Nov 25, 2020 | 91.27 | 91.33 | 90.93 | 91.33 | 3,800 | +1.70(+1.90%) |
Nov 24, 2020 | 88.48 | 89.66 | 88.48 | 89.63 | 6,498 | +2.85(+3.28%) |
Nov 23, 2020 | 86.13 | 87.06 | 86.13 | 86.78 | 7,388 | +1.82(+2.14%) |
Nov 20, 2020 | 85.00 | 85.00 | 84.61 | 84.96 | 4,600 | +0.10(+0.12%) |
Nov 19, 2020 | 84.82 | 84.86 | 84.38 | 84.86 | 2,723 | +0.25(+0.30%) |
Nov 18, 2020 | 85.07 | 85.45 | 84.50 | 84.61 | 2,293 | +0.04(+0.05%) |
Nov 17, 2020 | 84.31 | 84.79 | 84.31 | 84.57 | 5,249 | +0.70(+0.83%) |
Nov 16, 2020 | 83.00 | 83.97 | 83.00 | 83.87 | 9,300 | +2.13(+2.61%) |
Nov 13, 2020 | 80.70 | 81.74 | 80.70 | 81.74 | 2,300 | +1.03(+1.27%) |
Nov 12, 2020 | 81.00 | 81.80 | 80.50 | 80.71 | 3,882 | -1.49(-1.81%) |
Nov 11, 2020 | 81.30 | 82.20 | 81.30 | 82.20 | 4,114 | +1.29(+1.59%) |
Nov 10, 2020 | 81.00 | 81.32 | 80.91 | 80.91 | 5,289 | -0.06(-0.07%) |
Nov 09, 2020 | 82.07 | 82.54 | 80.97 | 80.97 | 28,036 | +1.85(+2.34%) |
Nov 06, 2020 | 77.91 | 79.12 | 77.91 | 79.12 | 11,300 | +1.17(+1.50%) |
Nov 05, 2020 | 77.00 | 78.11 | 77.00 | 77.95 | 30,739 | +1.29(+1.68%) |
Nov 04, 2020 | 77.46 | 77.46 | 76.32 | 76.66 | 46,039 | -0.05(-0.07%) |
Nov 03, 2020 | 76.59 | 77.00 | 76.03 | 76.71 | 58,047 | +2.22(+2.99%) |
Nov 02, 2020 | 74.03 | 74.50 | 73.81 | 74.49 | 22,563 | +1.23(+1.69%) |
Oct 30, 2020 | 73.33 | 73.78 | 72.85 | 73.25 | 8,900 | +0.05(+0.07%) |
Oct 29, 2020 | 72.28 | 73.56 | 71.92 | 73.20 | 35,592 | +0.36(+0.49%) |
Oct 28, 2020 | 73.90 | 73.92 | 72.84 | 72.84 | 6,407 | -2.57(-3.41%) |
Oct 27, 2020 | 76.00 | 76.00 | 75.24 | 75.41 | 3,285 | -0.88(-1.15%) |
Oct 26, 2020 | 76.88 | 76.88 | 76.13 | 76.29 | 10,072 | -1.14(-1.48%) |
Oct 23, 2020 | 76.98 | 77.44 | 76.90 | 77.43 | 26,200 | +0.25(+0.32%) |
Oct 22, 2020 | 77.29 | 77.29 | 76.38 | 77.19 | 38,463 | -0.35(-0.46%) |
Oct 21, 2020 | 77.76 | 77.93 | 77.43 | 77.54 | 17,027 | +0.25(+0.32%) |
Oct 20, 2020 | 77.16 | 77.63 | 77.00 | 77.29 | 2,594 | +0.68(+0.89%) |
Oct 19, 2020 | 77.55 | 77.58 | 76.61 | 76.61 | 4,338 | -0.59(-0.77%) |
Oct 16, 2020 | 77.33 | 77.50 | 76.38 | 77.20 | 19,400 | +0.37(+0.48%) |
Oct 15, 2020 | 77.13 | 77.13 | 76.09 | 76.83 | 34,236 | -0.66(-0.85%) |
Oct 14, 2020 | 77.45 | 77.49 | 77.24 | 77.49 | 4,766 | +0.22(+0.28%) |
Oct 13, 2020 | 77.40 | 77.40 | 77.20 | 77.27 | 2,301 | -1.05(-1.34%) |
Oct 12, 2020 | 78.33 | 78.60 | 78.08 | 78.32 | 1,956 | -0.17(-0.22%) |
Oct 09, 2020 | 78.67 | 78.67 | 78.49 | 78.49 | 1,900 | +0.39(+0.50%) |
Oct 08, 2020 | 78.24 | 78.24 | 78.05 | 78.10 | 1,405 | +0.01(+0.01%) |
Oct 07, 2020 | 78.07 | 78.09 | 78.07 | 78.09 | 630 | +0.37(+0.48%) |
Oct 06, 2020 | 79.09 | 79.09 | 77.64 | 77.72 | 1,714 | -0.66(-0.85%) |
Oct 05, 2020 | 78.21 | 78.58 | 78.21 | 78.39 | 3,955 | -0.06(-0.08%) |
Oct 02, 2020 | 77.25 | 78.86 | 77.25 | 78.45 | 2,800 | -0.29(-0.37%) |