Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	341.05	342.09	332.43	337.76	1,168,353	-2.04(-0.60%)
Jul 30, 2020	341.73	343.92	336.23	339.81	1,164,086	-7.22(-2.08%)
Jul 29, 2020	335.81	347.17	335.81	347.03	1,074,561	+11.82(+3.53%)
Jul 28, 2020	343.86	343.86	331.37	335.21	1,229,073	-3.59(-1.06%)
Jul 27, 2020	337.65	342.83	336.93	338.80	1,096,970	+1.30(+0.39%)
Jul 24, 2020	334.98	339.75	333.13	337.49	892,623	+1.65(+0.49%)
Jul 23, 2020	342.33	344.89	333.88	335.84	1,434,475	-7.90(-2.30%)
Jul 22, 2020	341.26	345.47	341.03	343.74	658,123	+1.56(+0.46%)
Jul 21, 2020	346.20	346.68	340.66	342.18	634,210	-3.14(-0.91%)
Jul 20, 2020	340.03	346.50	340.03	345.32	619,791	+3.28(+0.96%)
Jul 17, 2020	338.94	342.43	337.15	342.05	599,057	+5.00(+1.48%)
Jul 16, 2020	340.49	342.01	334.48	337.05	647,673	-5.10(-1.49%)
Jul 15, 2020	344.34	344.34	337.74	342.15	635,918	+3.05(+0.90%)
Jul 14, 2020	332.63	339.27	331.59	339.10	751,314	+5.35(+1.60%)
Jul 13, 2020	340.43	343.74	331.98	333.75	953,730	-5.52(-1.63%)
Jul 10, 2020	340.43	341.71	336.10	339.27	851,455	-0.88(-0.26%)
Jul 09, 2020	341.32	344.07	336.98	340.14	1,168,091	-1.54(-0.45%)
Jul 08, 2020	333.08	342.10	333.08	341.69	1,162,604	+12.66(+3.85%)
Jul 07, 2020	327.29	333.30	327.29	329.03	867,684	+0.16(+0.05%)
Jul 06, 2020	326.53	331.78	325.56	328.86	1,344,434	+7.49(+2.33%)
Jul 02, 2020	326.29	327.19	320.74	321.37	734,070	-1.22(-0.38%)
Jul 01, 2020	318.64	324.15	316.97	322.59	998,851	+4.86(+1.53%)
Jun 30, 2020	310.14	318.79	309.00	317.73	1,890,854	+7.90(+2.55%)
Jun 29, 2020	313.56	313.56	306.89	309.84	1,346,216	-0.30(-0.10%)
Jun 26, 2020	313.32	316.24	309.69	310.13	2,658,582	-6.00(-1.90%)
Jun 25, 2020	307.03	316.55	304.73	316.13	1,090,791	+9.50(+3.10%)
Jun 24, 2020	312.98	314.80	305.12	306.63	1,346,203	-10.21(-3.22%)
Jun 23, 2020	317.80	320.68	315.35	316.85	922,857	+2.12(+0.67%)
Jun 22, 2020	312.17	315.27	309.33	314.73	1,379,568	+2.54(+0.81%)
Jun 19, 2020	320.42	321.13	309.83	312.19	2,004,047	-2.97(-0.94%)
Jun 18, 2020	312.97	316.08	311.79	315.16	753,160	+0.47(+0.15%)
Jun 17, 2020	314.98	317.82	313.56	314.69	929,857	+1.34(+0.43%)
Jun 16, 2020	318.24	318.24	307.69	313.35	952,848	+5.09(+1.65%)
Jun 15, 2020	298.95	309.46	297.12	308.25	1,034,904	+2.64(+0.86%)
Jun 12, 2020	303.20	306.88	298.95	305.61	1,211,802	+9.53(+3.22%)
Jun 11, 2020	313.41	314.55	295.57	296.08	1,725,013	-23.29(-7.29%)
Jun 10, 2020	317.25	322.18	314.49	319.37	1,178,360	+3.44(+1.09%)
Jun 09, 2020	317.50	319.06	315.02	315.93	1,002,292	-4.21(-1.32%)
Jun 08, 2020	319.08	321.20	314.27	320.14	1,158,096	-1.34(-0.42%)
Jun 05, 2020	320.63	322.73	317.87	321.49	1,578,475	+5.77(+1.83%)
Jun 04, 2020	319.30	321.71	312.78	315.72	1,253,758	-5.78(-1.80%)
Jun 03, 2020	318.35	322.71	314.98	321.50	1,098,080	+5.80(+1.84%)
Jun 02, 2020	314.20	316.13	311.78	315.70	1,327,484	+0.07(+0.02%)
Jun 01, 2020	314.43	317.82	311.84	315.63	925,290	+2.20(+0.70%)
May 29, 2020	309.19	314.38	307.00	313.43	2,007,365	+6.00(+1.95%)
May 28, 2020	306.44	311.99	303.58	307.43	1,999,949	+3.25(+1.07%)
May 27, 2020	305.59	305.59	297.15	304.18	1,226,630	+2.98(+0.99%)
May 26, 2020	306.91	307.52	300.11	301.20	1,758,017	+1.11(+0.37%)
May 22, 2020	299.21	300.84	295.92	300.10	645,864	+1.06(+0.35%)
May 21, 2020	302.43	304.86	297.56	299.04	753,639	-3.12(-1.03%)
May 20, 2020	303.46	305.10	300.60	302.15	832,643	+2.80(+0.94%)
May 19, 2020	300.00	305.32	298.95	299.36	1,286,262	-0.52(-0.17%)
May 18, 2020	299.32	304.32	298.90	299.87	1,842,496	+8.17(+2.80%)
May 15, 2020	287.13	293.14	286.11	291.70	2,037,563	+2.91(+1.01%)
May 14, 2020	280.42	288.93	279.14	288.80	1,302,746	+5.50(+1.94%)
May 13, 2020	286.51	291.07	280.98	283.29	1,706,843	-4.63(-1.61%)
May 12, 2020	293.46	295.58	287.92	287.92	1,354,857	-1.41(-0.49%)
May 11, 2020	282.95	291.84	281.61	289.34	1,253,287	+2.91(+1.02%)
May 08, 2020	288.68	288.68	284.62	286.42	885,296	+1.99(+0.70%)
May 07, 2020	283.44	286.54	281.87	284.43	1,332,919	+5.99(+2.15%)
May 06, 2020	283.70	286.22	278.02	278.44	915,568	-5.82(-2.05%)
May 05, 2020	278.69	287.29	277.45	284.27	1,090,854	+9.28(+3.37%)
May 04, 2020	272.61	277.26	270.47	274.99	1,234,330	-0.28(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.