Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.21	27.83	27.21	27.70	1,973,146	+0.43(+1.59%)
Jan 30, 2020	27.28	27.54	26.93	27.27	1,738,736	+0.19(+0.69%)
Jan 29, 2020	27.06	27.31	26.75	27.08	2,472,065	-0.06(-0.21%)
Jan 28, 2020	27.28	27.59	27.07	27.14	1,772,696	-0.40(-1.43%)
Jan 27, 2020	28.22	28.46	27.44	27.54	2,416,527	-0.42(-1.51%)
Jan 24, 2020	27.49	28.04	27.45	27.96	1,912,555	+0.50(+1.82%)
Jan 23, 2020	27.20	27.89	27.20	27.46	2,323,014	+0.04(+0.14%)
Jan 22, 2020	27.10	27.47	27.05	27.42	1,920,505	+0.27(+1.00%)
Jan 21, 2020	26.25	27.20	26.25	27.15	3,298,450	+0.60(+2.27%)
Jan 17, 2020	26.44	26.87	26.25	26.55	2,472,226	+0.18(+0.68%)
Jan 16, 2020	26.38	26.47	26.14	26.37	1,697,178	-0.11(-0.43%)
Jan 15, 2020	26.15	26.50	25.92	26.48	2,129,648	+0.40(+1.51%)
Jan 14, 2020	25.72	26.13	25.61	26.09	1,981,667	+0.25(+0.98%)
Jan 13, 2020	26.02	26.08	25.80	25.83	1,893,913	-0.29(-1.12%)
Jan 10, 2020	26.30	26.35	26.00	26.12	1,584,300	+0.00(+0.00%)
Jan 09, 2020	25.93	26.49	25.87	26.12	1,635,807	-0.24(-0.89%)
Jan 08, 2020	27.58	27.68	26.30	26.36	2,340,595	-1.26(-4.56%)
Jan 07, 2020	27.45	27.64	27.14	27.62	1,891,815	+0.08(+0.27%)
Jan 06, 2020	28.38	28.41	27.49	27.54	2,137,798	-0.24(-0.88%)
Jan 03, 2020	28.26	28.34	27.64	27.79	2,316,709	-0.16(-0.57%)
Jan 02, 2020	28.36	28.36	27.71	27.95	1,364,371	-0.04(-0.13%)
Dec 31, 2019	28.36	28.51	27.95	27.99	1,365,746	-0.26(-0.93%)
Dec 30, 2019	27.71	28.30	27.70	28.25	1,944,028	+0.51(+1.83%)
Dec 27, 2019	28.00	28.13	27.60	27.74	1,535,401	-0.25(-0.91%)
Dec 26, 2019	27.87	28.40	27.70	28.00	1,926,590	+0.21(+0.74%)
Dec 24, 2019	27.00	27.85	26.90	27.79	1,830,385	+0.98(+3.65%)
Dec 23, 2019	25.84	26.86	25.78	26.81	3,138,584	+1.23(+4.82%)
Dec 20, 2019	26.43	26.52	25.57	25.58	3,168,175	-0.81(-3.07%)
Dec 19, 2019	26.19	26.46	26.03	26.39	2,070,121	+0.15(+0.57%)
Dec 18, 2019	25.63	26.27	25.46	26.24	1,681,389	+0.46(+1.79%)
Dec 17, 2019	26.15	26.24	25.76	25.78	1,840,577	-0.21(-0.80%)
Dec 16, 2019	26.62	26.69	25.97	25.98	1,939,900	-0.54(-2.02%)
Dec 13, 2019	25.86	26.62	25.83	26.52	2,141,101	+0.47(+1.81%)
Dec 12, 2019	26.50	26.64	25.92	26.05	1,414,142	-0.24(-0.93%)
Dec 11, 2019	25.88	26.31	25.79	26.29	2,077,072	+0.42(+1.64%)
Dec 10, 2019	25.64	25.90	25.52	25.87	1,333,652	+0.38(+1.48%)
Dec 09, 2019	25.93	25.93	25.43	25.49	1,794,648	-0.16(-0.62%)
Dec 06, 2019	25.92	26.21	25.64	25.65	1,985,583	-0.74(-2.82%)
Dec 05, 2019	26.42	26.72	26.38	26.40	1,537,733	+0.02(+0.07%)
Dec 04, 2019	26.57	26.81	26.19	26.38	1,291,494	-0.21(-0.78%)
Dec 03, 2019	26.51	26.94	26.36	26.59	2,826,874	+0.39(+1.47%)
Dec 02, 2019	25.81	26.24	25.67	26.20	1,599,921	+0.28(+1.09%)
Nov 29, 2019	25.62	26.07	25.58	25.92	1,087,127	+0.35(+1.36%)
Nov 27, 2019	25.69	25.77	25.38	25.57	1,143,222	-0.32(-1.23%)
Nov 26, 2019	25.29	25.96	25.21	25.89	2,271,228	+0.62(+2.45%)
Nov 25, 2019	25.53	25.94	25.26	25.27	1,490,405	-0.38(-1.50%)
Nov 22, 2019	25.83	25.90	25.35	25.66	1,353,203	-0.11(-0.44%)
Nov 21, 2019	26.16	26.28	25.65	25.77	1,969,546	-0.44(-1.68%)
Nov 20, 2019	26.10	26.31	25.74	26.21	1,808,122	+0.14(+0.54%)
Nov 19, 2019	26.18	26.30	25.87	26.07	2,446,417	-0.19(-0.71%)
Nov 18, 2019	25.25	26.27	25.15	26.26	2,590,298	+0.99(+3.93%)
Nov 15, 2019	24.76	25.54	24.48	25.26	2,477,336	+0.45(+1.81%)
Nov 14, 2019	25.18	25.22	24.77	24.81	2,867,657	-0.12(-0.49%)
Nov 13, 2019	24.92	25.18	24.84	24.93	1,628,428	+0.23(+0.91%)
Nov 12, 2019	24.75	24.77	24.06	24.71	2,091,225	+0.00(+0.00%)
Nov 11, 2019	24.56	24.92	24.54	24.71	1,397,513	+0.07(+0.27%)
Nov 08, 2019	24.50	25.09	24.47	24.64	1,983,042	-0.16(-0.64%)
Nov 07, 2019	25.11	25.35	24.30	24.80	3,529,111	-0.58(-2.29%)
Nov 06, 2019	25.34	25.49	25.09	25.38	1,386,796	+0.15(+0.59%)
Nov 05, 2019	24.79	25.31	24.73	25.23	2,180,152	+0.08(+0.34%)
Nov 04, 2019	26.06	26.11	25.11	25.15	2,780,096	-1.04(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.