Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.57	28.17	26.08	26.96	6,696,261	-2.33(-7.95%)
Feb 27, 2020	31.12	31.20	29.25	29.28	4,659,505	-1.52(-4.94%)
Feb 26, 2020	30.97	31.36	30.68	30.80	4,064,369	-0.55(-1.75%)
Feb 25, 2020	30.88	31.79	30.73	31.35	5,702,335	-0.14(-0.45%)
Feb 24, 2020	32.16	32.16	30.92	31.50	5,367,905	+0.37(+1.18%)
Feb 21, 2020	31.35	31.37	30.85	31.13	3,324,605	+0.46(+1.51%)
Feb 20, 2020	30.41	30.80	30.11	30.66	3,060,621	+0.23(+0.75%)
Feb 19, 2020	29.83	30.45	29.75	30.44	4,361,764	+0.74(+2.48%)
Feb 18, 2020	28.53	29.89	28.52	29.70	5,866,808	+1.33(+4.70%)
Feb 14, 2020	27.48	28.42	27.41	28.36	2,460,254	+0.93(+3.38%)
Feb 13, 2020	27.59	27.74	27.38	27.44	1,613,452	+0.13(+0.49%)
Feb 12, 2020	27.66	27.74	27.26	27.31	1,405,008	-0.54(-1.94%)
Feb 11, 2020	27.42	27.85	27.26	27.84	1,330,262	+0.38(+1.38%)
Feb 10, 2020	27.08	27.58	26.97	27.47	2,274,318	+0.47(+1.75%)
Feb 07, 2020	27.53	27.76	26.99	26.99	1,960,252	-0.50(-1.82%)
Feb 06, 2020	26.96	27.55	26.95	27.49	2,068,253	+0.59(+2.18%)
Feb 05, 2020	27.09	27.31	26.88	26.91	1,250,344	-0.32(-1.18%)
Feb 04, 2020	27.14	27.28	26.83	27.23	1,511,925	-0.12(-0.45%)
Feb 03, 2020	27.69	27.89	27.24	27.35	2,518,737	-0.50(-1.80%)
Jan 31, 2020	27.35	27.98	27.35	27.85	1,962,578	+0.44(+1.59%)
Jan 30, 2020	27.43	27.68	27.08	27.42	1,729,423	+0.19(+0.69%)
Jan 29, 2020	27.20	27.45	26.89	27.23	2,458,825	-0.06(-0.21%)
Jan 28, 2020	27.43	27.74	27.22	27.29	1,763,201	-0.40(-1.44%)
Jan 27, 2020	28.37	28.61	27.59	27.68	2,403,584	-0.43(-1.51%)
Jan 24, 2020	27.64	28.19	27.60	28.11	1,902,312	+0.50(+1.82%)
Jan 23, 2020	27.34	28.04	27.34	27.61	2,310,572	+0.04(+0.14%)
Jan 22, 2020	27.25	27.62	27.19	27.57	1,910,219	+0.27(+1.00%)
Jan 21, 2020	26.39	27.34	26.39	27.30	3,280,784	+0.61(+2.27%)
Jan 17, 2020	26.59	27.01	26.39	26.69	2,458,985	+0.18(+0.68%)
Jan 16, 2020	26.52	26.61	26.28	26.51	1,688,088	-0.11(-0.43%)
Jan 15, 2020	26.29	26.64	26.06	26.62	2,118,242	+0.40(+1.51%)
Jan 14, 2020	25.86	26.27	25.74	26.23	1,971,054	+0.26(+0.98%)
Jan 13, 2020	26.16	26.22	25.94	25.97	1,883,770	-0.29(-1.12%)
Jan 10, 2020	26.44	26.49	26.14	26.26	1,575,814	+0.00(+0.00%)
Jan 09, 2020	26.07	26.63	26.01	26.26	1,627,046	-0.24(-0.89%)
Jan 08, 2020	27.73	27.83	26.44	26.50	2,328,059	-1.27(-4.56%)
Jan 07, 2020	27.60	27.79	27.29	27.77	1,881,682	+0.08(+0.27%)
Jan 06, 2020	28.53	28.56	27.64	27.69	2,126,348	-0.25(-0.88%)
Jan 03, 2020	28.41	28.50	27.79	27.94	2,304,301	-0.16(-0.57%)
Jan 02, 2020	28.52	28.52	27.86	28.10	1,357,063	-0.04(-0.13%)
Dec 31, 2019	28.52	28.67	28.10	28.14	1,358,431	-0.26(-0.93%)
Dec 30, 2019	27.86	28.45	27.85	28.40	1,933,616	+0.51(+1.83%)
Dec 27, 2019	28.15	28.28	27.75	27.89	1,527,178	-0.26(-0.91%)
Dec 26, 2019	28.02	28.55	27.85	28.15	1,916,271	+0.21(+0.74%)
Dec 24, 2019	27.14	28.00	27.05	27.94	1,820,581	+0.98(+3.65%)
Dec 23, 2019	25.98	27.00	25.91	26.96	3,121,774	+1.24(+4.82%)
Dec 20, 2019	26.57	26.66	25.71	25.72	3,151,206	-0.81(-3.07%)
Dec 19, 2019	26.33	26.61	26.17	26.53	2,059,033	+0.15(+0.57%)
Dec 18, 2019	25.77	26.41	25.59	26.38	1,672,384	+0.46(+1.79%)
Dec 17, 2019	26.29	26.38	25.90	25.91	1,830,719	-0.21(-0.80%)
Dec 16, 2019	26.77	26.83	26.11	26.12	1,929,510	-0.54(-2.02%)
Dec 13, 2019	26.00	26.77	25.97	26.66	2,129,633	+0.47(+1.81%)
Dec 12, 2019	26.64	26.79	26.06	26.19	1,406,567	-0.25(-0.93%)
Dec 11, 2019	26.02	26.45	25.93	26.43	2,065,947	+0.43(+1.64%)
Dec 10, 2019	25.78	26.04	25.66	26.01	1,326,509	+0.38(+1.48%)
Dec 09, 2019	26.07	26.07	25.56	25.63	1,785,036	-0.16(-0.62%)
Dec 06, 2019	26.06	26.35	25.78	25.79	1,974,949	-0.75(-2.82%)
Dec 05, 2019	26.56	26.86	26.52	26.54	1,529,497	+0.02(+0.07%)
Dec 04, 2019	26.71	26.96	26.33	26.52	1,284,577	-0.21(-0.78%)
Dec 03, 2019	26.65	27.09	26.50	26.73	2,811,733	+0.39(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.