Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	40.04	41.77	39.64	41.68	2,439,612	+1.56(+3.89%)
Jun 29, 2020	40.33	40.40	39.59	40.12	1,337,645	+0.17(+0.43%)
Jun 26, 2020	39.30	40.08	38.58	39.95	1,795,780	+0.01(+0.02%)
Jun 25, 2020	39.47	39.94	38.89	39.94	1,916,799	+0.63(+1.61%)
Jun 24, 2020	40.43	40.87	38.63	39.30	3,392,115	-1.18(-2.92%)
Jun 23, 2020	41.16	41.16	40.24	40.49	2,362,997	+0.31(+0.78%)
Jun 22, 2020	40.50	41.11	39.38	40.17	3,630,299	+0.51(+1.29%)
Jun 19, 2020	37.55	39.79	37.54	39.66	6,124,951	+2.55(+6.86%)
Jun 18, 2020	37.28	37.91	37.08	37.12	2,083,204	-0.26(-0.68%)
Jun 17, 2020	37.14	37.95	36.96	37.37	1,731,862	+0.66(+1.80%)
Jun 16, 2020	37.56	38.04	36.50	36.71	2,437,820	-1.16(-3.07%)
Jun 15, 2020	35.14	38.05	34.84	37.87	2,795,452	+1.81(+5.01%)
Jun 12, 2020	36.79	37.49	35.99	36.07	1,978,412	-0.19(-0.52%)
Jun 11, 2020	38.35	38.94	35.87	36.26	3,254,828	-1.88(-4.94%)
Jun 10, 2020	37.01	38.17	36.12	38.14	3,400,974	+2.02(+5.58%)
Jun 09, 2020	36.56	36.76	35.72	36.12	2,189,549	+0.26(+0.71%)
Jun 08, 2020	35.72	36.28	34.95	35.87	2,911,240	+0.15(+0.42%)
Jun 05, 2020	35.58	36.13	34.70	35.72	5,174,269	-1.15(-3.13%)
Jun 04, 2020	37.49	38.19	36.52	36.87	3,480,399	-0.27(-0.74%)
Jun 03, 2020	37.85	38.45	36.95	37.15	4,207,160	-2.30(-5.83%)
Jun 02, 2020	41.40	41.59	39.22	39.45	2,713,418	-1.95(-4.71%)
Jun 01, 2020	40.99	41.41	40.13	41.39	2,268,901	+0.71(+1.74%)
May 29, 2020	42.29	42.39	40.58	40.69	2,713,804	-0.19(-0.46%)
May 28, 2020	40.73	41.62	40.33	40.87	2,529,361	+0.94(+2.35%)
May 27, 2020	39.19	40.00	38.58	39.94	3,131,985	-0.80(-1.97%)
May 26, 2020	41.81	42.01	40.20	40.74	4,109,421	-1.65(-3.88%)
May 22, 2020	42.74	43.40	42.12	42.39	1,873,779	+0.18(+0.43%)
May 21, 2020	43.42	43.52	41.39	42.21	2,653,367	-1.41(-3.23%)
May 20, 2020	44.37	44.52	43.27	43.62	2,244,584	-0.47(-1.07%)
May 19, 2020	43.38	44.42	43.06	44.09	3,296,366	+1.38(+3.23%)
May 18, 2020	43.90	43.95	42.49	42.71	3,431,286	-0.38(-0.88%)
May 15, 2020	42.01	43.15	41.66	43.09	3,869,762	+1.55(+3.73%)
May 14, 2020	40.54	41.93	40.54	41.54	2,879,459	+0.66(+1.62%)
May 13, 2020	40.76	41.32	40.02	40.88	2,314,124	+0.91(+2.27%)
May 12, 2020	40.17	41.26	39.95	39.97	2,470,090	-0.27(-0.68%)
May 11, 2020	40.60	40.83	39.40	40.25	3,369,629	-0.71(-1.73%)
May 08, 2020	41.30	41.62	40.65	40.96	2,795,740	-0.33(-0.80%)
May 07, 2020	40.60	41.64	40.17	41.29	2,999,966	+1.61(+4.07%)
May 06, 2020	39.74	40.25	39.45	39.67	2,754,450	-0.52(-1.29%)
May 05, 2020	38.73	40.40	38.62	40.19	3,805,771	+1.04(+2.65%)
May 04, 2020	38.91	39.58	38.36	39.15	5,111,395	+0.35(+0.90%)
May 01, 2020	35.09	38.95	34.72	38.80	5,321,916	+3.15(+8.85%)
Apr 30, 2020	37.59	38.13	35.62	35.65	3,801,217	-2.47(-6.49%)
Apr 29, 2020	37.01	38.25	36.92	38.12	3,255,270	+0.67(+1.79%)
Apr 28, 2020	37.47	37.58	36.61	37.45	2,719,319	-0.05(-0.13%)
Apr 27, 2020	37.38	37.91	36.73	37.50	3,127,545	+0.09(+0.25%)
Apr 24, 2020	37.19	37.74	36.08	37.41	3,571,070	+0.78(+2.14%)
Apr 23, 2020	35.46	37.19	35.32	36.62	4,603,036	+1.83(+5.26%)
Apr 22, 2020	33.77	34.89	33.64	34.79	4,141,288	+1.74(+5.26%)
Apr 21, 2020	32.07	33.57	31.90	33.05	3,785,555	+0.03(+0.09%)
Apr 20, 2020	32.41	33.45	32.34	33.03	2,726,928	+0.61(+1.89%)
Apr 17, 2020	31.25	32.62	31.16	32.41	3,914,566	+0.25(+0.76%)
Apr 16, 2020	31.46	32.37	31.21	32.17	2,382,862	+0.79(+2.53%)
Apr 15, 2020	31.04	31.79	30.32	31.37	2,606,718	-0.50(-1.57%)
Apr 14, 2020	32.28	33.41	31.33	31.87	4,097,936	-0.15(-0.47%)
Apr 13, 2020	30.20	32.08	29.49	32.02	4,295,932	+1.83(+6.07%)
Apr 09, 2020	28.37	30.41	28.23	30.19	4,292,486	+2.45(+8.81%)
Apr 08, 2020	27.68	28.07	27.32	27.75	3,893,592	-0.06(-0.20%)
Apr 07, 2020	27.70	28.73	27.57	27.80	2,644,863	+0.10(+0.38%)
Apr 06, 2020	27.29	28.02	26.70	27.70	3,395,433	+1.43(+5.46%)
Apr 03, 2020	26.65	27.76	25.89	26.27	2,091,271	-0.58(-2.15%)
Apr 02, 2020	26.15	27.35	25.88	26.84	3,232,605	+0.94(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.