Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	40.05	41.78	39.65	41.68	2,439,239	+1.56(+3.89%)
Jun 29, 2020	40.34	40.41	39.59	40.12	1,337,441	+0.17(+0.43%)
Jun 26, 2020	39.31	40.09	38.59	39.95	1,795,505	+0.01(+0.02%)
Jun 25, 2020	39.48	39.94	38.89	39.94	1,916,506	+0.63(+1.61%)
Jun 24, 2020	40.44	40.88	38.64	39.31	3,391,597	-1.18(-2.92%)
Jun 23, 2020	41.16	41.16	40.25	40.49	2,362,636	+0.31(+0.78%)
Jun 22, 2020	40.50	41.12	39.39	40.18	3,629,744	+0.51(+1.29%)
Jun 19, 2020	37.56	39.79	37.55	39.67	6,124,016	+2.55(+6.86%)
Jun 18, 2020	37.28	37.92	37.09	37.12	2,082,886	-0.26(-0.68%)
Jun 17, 2020	37.14	37.96	36.96	37.38	1,731,597	+0.66(+1.80%)
Jun 16, 2020	37.57	38.04	36.51	36.72	2,437,447	-1.16(-3.07%)
Jun 15, 2020	35.15	38.05	34.84	37.88	2,795,025	+1.81(+5.01%)
Jun 12, 2020	36.79	37.49	36.00	36.07	1,978,110	-0.19(-0.52%)
Jun 11, 2020	38.35	38.95	35.87	36.26	3,254,331	-1.88(-4.94%)
Jun 10, 2020	37.02	38.17	36.12	38.15	3,400,455	+2.02(+5.58%)
Jun 09, 2020	36.57	36.76	35.72	36.13	2,189,215	+0.26(+0.71%)
Jun 08, 2020	35.72	36.28	34.96	35.87	2,910,796	+0.15(+0.42%)
Jun 05, 2020	35.58	36.14	34.71	35.72	5,173,479	-1.15(-3.13%)
Jun 04, 2020	37.49	38.19	36.53	36.88	3,479,868	-0.27(-0.74%)
Jun 03, 2020	37.85	38.46	36.95	37.15	4,206,518	-2.30(-5.83%)
Jun 02, 2020	41.41	41.60	39.22	39.45	2,713,004	-1.95(-4.71%)
Jun 01, 2020	40.99	41.42	40.13	41.40	2,268,555	+0.71(+1.74%)
May 29, 2020	42.30	42.39	40.59	40.69	2,713,389	-0.19(-0.46%)
May 28, 2020	40.74	41.63	40.34	40.88	2,528,975	+0.94(+2.35%)
May 27, 2020	39.20	40.01	38.59	39.94	3,131,506	-0.80(-1.97%)
May 26, 2020	41.82	42.02	40.21	40.75	4,108,794	-1.65(-3.88%)
May 22, 2020	42.74	43.41	42.13	42.39	1,873,493	+0.18(+0.43%)
May 21, 2020	43.43	43.53	41.40	42.21	2,652,962	-1.41(-3.23%)
May 20, 2020	44.38	44.52	43.28	43.62	2,244,241	-0.47(-1.07%)
May 19, 2020	43.39	44.43	43.07	44.10	3,295,863	+1.38(+3.23%)
May 18, 2020	43.91	43.96	42.50	42.72	3,430,762	-0.38(-0.88%)
May 15, 2020	42.02	43.15	41.67	43.10	3,869,172	+1.55(+3.73%)
May 14, 2020	40.55	41.93	40.55	41.55	2,879,019	+0.66(+1.62%)
May 13, 2020	40.76	41.33	40.03	40.89	2,313,771	+0.91(+2.27%)
May 12, 2020	40.18	41.26	39.95	39.98	2,469,713	-0.27(-0.68%)
May 11, 2020	40.60	40.84	39.40	40.25	3,369,115	-0.71(-1.73%)
May 08, 2020	41.31	41.62	40.65	40.96	2,795,314	-0.33(-0.80%)
May 07, 2020	40.60	41.64	40.18	41.29	2,999,509	+1.61(+4.07%)
May 06, 2020	39.74	40.25	39.45	39.68	2,754,029	-0.52(-1.29%)
May 05, 2020	38.73	40.40	38.63	40.20	3,805,190	+1.04(+2.65%)
May 04, 2020	38.91	39.58	38.37	39.16	5,110,615	+0.35(+0.90%)
May 01, 2020	35.10	38.96	34.72	38.81	5,321,104	+3.15(+8.85%)
Apr 30, 2020	37.59	38.14	35.63	35.66	3,800,637	-2.47(-6.49%)
Apr 29, 2020	37.01	38.25	36.93	38.13	3,254,773	+0.67(+1.79%)
Apr 28, 2020	37.48	37.58	36.62	37.46	2,718,904	-0.05(-0.13%)
Apr 27, 2020	37.38	37.91	36.73	37.51	3,127,068	+0.09(+0.25%)
Apr 24, 2020	37.19	37.74	36.09	37.41	3,570,525	+0.78(+2.14%)
Apr 23, 2020	35.47	37.19	35.32	36.63	4,602,334	+1.83(+5.26%)
Apr 22, 2020	33.78	34.90	33.64	34.80	4,140,657	+1.74(+5.26%)
Apr 21, 2020	32.08	33.58	31.91	33.06	3,784,978	+0.03(+0.09%)
Apr 20, 2020	32.42	33.46	32.34	33.03	2,726,511	+0.61(+1.89%)
Apr 17, 2020	31.25	32.62	31.16	32.42	3,913,969	+0.25(+0.76%)
Apr 16, 2020	31.46	32.38	31.22	32.17	2,382,499	+0.79(+2.53%)
Apr 15, 2020	31.05	31.79	30.32	31.38	2,606,320	-0.50(-1.57%)
Apr 14, 2020	32.28	33.42	31.33	31.88	4,097,310	-0.15(-0.47%)
Apr 13, 2020	30.21	32.09	29.50	32.03	4,295,276	+1.83(+6.07%)
Apr 09, 2020	28.38	30.41	28.23	30.20	4,291,831	+2.45(+8.81%)
Apr 08, 2020	27.69	28.07	27.33	27.75	3,892,998	-0.06(-0.20%)
Apr 07, 2020	27.70	28.73	27.57	27.81	2,644,460	+0.10(+0.37%)
Apr 06, 2020	27.30	28.02	26.70	27.70	3,394,915	+1.44(+5.46%)
Apr 03, 2020	26.66	27.76	25.89	26.27	2,090,952	-0.58(-2.15%)
Apr 02, 2020	26.16	27.36	25.88	26.85	3,232,112	+0.94(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.