Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 20.58 | 20.77 | 20.58 | 20.74 | 2,127 | +0.08(+0.38%) |
Jun 29, 2020 | 20.66 | 20.66 | 20.66 | 20.66 | 213 | +0.45(+2.21%) |
Jun 26, 2020 | 20.05 | 20.22 | 20.05 | 20.22 | 516 | -0.01(-0.06%) |
Jun 25, 2020 | 20.16 | 20.23 | 20.16 | 20.23 | 624 | +0.15(+0.76%) |
Jun 24, 2020 | 20.14 | 20.14 | 20.08 | 20.08 | 157 | -0.49(-2.38%) |
Jun 23, 2020 | 20.57 | 20.57 | 20.57 | 20.57 | 434 | +0.15(+0.73%) |
Jun 22, 2020 | 20.55 | 20.55 | 20.42 | 20.42 | 711 | +0.01(+0.05%) |
Jun 19, 2020 | 20.41 | 20.41 | 20.41 | 20.41 | 103 | +0.16(+0.79%) |
Jun 18, 2020 | 20.15 | 20.25 | 20.15 | 20.25 | 516 | +0.46(+2.35%) |
Jun 17, 2020 | 19.86 | 19.86 | 19.78 | 19.78 | 186 | -0.12(-0.58%) |
Jun 16, 2020 | 19.85 | 19.90 | 19.85 | 19.90 | 615 | +0.23(+1.16%) |
Jun 15, 2020 | 19.49 | 19.67 | 19.49 | 19.67 | 516 | +0.20(+1.02%) |
Jun 12, 2020 | 19.47 | 19.47 | 19.47 | 19.47 | 412 | +0.27(+1.41%) |
Jun 11, 2020 | 19.33 | 19.33 | 19.19 | 19.20 | 948 | -0.43(-2.18%) |
Jun 10, 2020 | 19.67 | 19.67 | 19.63 | 19.63 | 216 | -0.23(-1.16%) |
Jun 09, 2020 | 19.63 | 19.86 | 19.63 | 19.86 | 716 | +0.26(+1.33%) |
Jun 08, 2020 | 19.32 | 19.60 | 19.22 | 19.60 | 2,676 | +0.26(+1.33%) |
Jun 05, 2020 | 19.29 | 19.34 | 19.29 | 19.34 | 516 | +0.12(+0.65%) |
Jun 04, 2020 | 19.13 | 19.24 | 19.08 | 19.22 | 1,353 | +0.23(+1.19%) |
Jun 03, 2020 | 18.99 | 18.99 | 18.99 | 18.99 | 103 | +0.48(+2.58%) |
Jun 02, 2020 | 18.50 | 18.51 | 18.50 | 18.51 | 360 | +0.66(+3.70%) |
Jun 01, 2020 | 17.66 | 17.85 | 17.66 | 17.85 | 273 | +0.50(+2.87%) |
May 29, 2020 | 17.19 | 17.36 | 17.19 | 17.36 | 206 | +0.15(+0.90%) |
May 28, 2020 | 17.20 | 17.20 | 17.20 | 17.20 | 209 | -0.01(-0.03%) |
May 27, 2020 | 17.21 | 17.21 | 17.21 | 17.21 | 222 | -0.11(-0.62%) |
May 26, 2020 | 17.33 | 17.33 | 17.31 | 17.31 | 139 | +0.33(+1.96%) |
May 22, 2020 | 16.98 | 16.98 | 16.96 | 16.98 | 825 | -0.36(-2.07%) |
May 21, 2020 | 17.45 | 17.45 | 17.34 | 17.34 | 556 | -0.48(-2.71%) |
May 20, 2020 | 17.82 | 17.82 | 17.82 | 17.82 | 1 | +0.12(+0.70%) |
May 19, 2020 | 17.70 | 17.70 | 17.70 | 17.70 | 367 | +0.10(+0.58%) |
May 18, 2020 | 17.60 | 17.60 | 17.60 | 17.60 | 1 | +0.58(+3.42%) |
May 15, 2020 | 17.01 | 17.01 | 17.01 | 17.01 | 103 | -0.09(-0.55%) |
May 14, 2020 | 17.11 | 17.11 | 17.11 | 17.11 | 16 | -0.07(-0.40%) |
May 13, 2020 | 17.18 | 17.18 | 17.18 | 17.18 | 139 | -0.08(-0.48%) |
May 12, 2020 | 17.32 | 17.38 | 17.26 | 17.26 | 268 | -0.06(-0.36%) |
May 11, 2020 | 17.32 | 17.32 | 17.32 | 17.32 | 412 | -0.11(-0.61%) |
May 08, 2020 | 17.86 | 17.90 | 17.42 | 17.43 | 1,548 | +0.23(+1.34%) |
May 07, 2020 | 17.20 | 17.20 | 17.20 | 17.20 | 200 | +0.16(+0.94%) |
May 06, 2020 | 17.04 | 17.04 | 17.04 | 17.04 | 1 | +0.34(+2.03%) |
May 05, 2020 | 16.70 | 16.70 | 16.70 | 16.70 | 15 | +0.34(+2.06%) |
May 04, 2020 | 15.30 | 16.36 | 15.30 | 16.36 | 1,177 | -0.07(-0.41%) |
May 01, 2020 | 16.43 | 16.43 | 16.43 | 16.43 | 103 | -0.60(-3.50%) |
Apr 30, 2020 | 17.02 | 17.02 | 17.02 | 17.02 | 59 | -0.56(-3.20%) |
Apr 29, 2020 | 17.28 | 17.59 | 17.28 | 17.59 | 103 | +0.63(+3.72%) |
Apr 28, 2020 | 16.96 | 16.96 | 16.96 | 16.96 | 51 | +0.09(+0.51%) |
Apr 27, 2020 | 16.87 | 16.87 | 16.87 | 16.87 | 2 | +0.28(+1.68%) |
Apr 24, 2020 | 16.92 | 16.92 | 16.25 | 16.59 | 516 | -0.08(-0.47%) |
Apr 23, 2020 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.04(-0.26%) |
Apr 22, 2020 | 16.71 | 16.71 | 16.71 | 16.71 | 4 | +0.37(+2.28%) |
Apr 21, 2020 | 16.04 | 16.34 | 16.04 | 16.34 | 519 | -0.51(-3.01%) |
Apr 20, 2020 | 16.59 | 16.85 | 16.57 | 16.85 | 681 | -0.27(-1.59%) |
Apr 17, 2020 | 17.12 | 17.12 | 17.12 | 17.12 | 103 | +0.48(+2.86%) |
Apr 16, 2020 | 16.64 | 16.64 | 16.64 | 16.64 | 53 | +0.21(+1.29%) |
Apr 15, 2020 | 16.43 | 16.43 | 16.43 | 16.43 | 42 | -0.27(-1.62%) |
Apr 14, 2020 | 16.79 | 16.79 | 16.70 | 16.70 | 158 | +0.48(+2.93%) |
Apr 13, 2020 | 16.23 | 16.23 | 16.23 | 16.23 | 9 | +0.04(+0.24%) |
Apr 09, 2020 | 16.19 | 16.19 | 16.19 | 16.19 | 103 | -0.21(-1.30%) |
Apr 08, 2020 | 16.40 | 16.40 | 16.40 | 16.40 | 13 | +0.12(+0.73%) |
Apr 07, 2020 | 16.34 | 16.43 | 16.28 | 16.28 | 1,077 | +0.03(+0.21%) |
Apr 06, 2020 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.32(+2.02%) |
Apr 03, 2020 | 15.93 | 15.93 | 15.93 | 15.93 | 103 | -0.07(-0.43%) |
Apr 02, 2020 | 15.65 | 16.00 | 15.65 | 16.00 | 1,266 | +0.33(+2.09%) |