Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.66	24.80	24.52	24.57	22,323	-0.29(-1.15%)
Apr 29, 2020	24.87	24.99	24.58	24.85	21,260	+0.41(+1.68%)
Apr 28, 2020	25.17	25.17	24.42	24.44	16,968	-0.39(-1.55%)
Apr 27, 2020	24.83	24.97	24.71	24.83	23,295	+0.30(+1.22%)
Apr 24, 2020	24.27	24.66	24.23	24.53	7,378	+0.34(+1.39%)
Apr 23, 2020	24.29	24.55	24.18	24.19	17,984	-0.10(-0.40%)
Apr 22, 2020	24.09	24.34	23.96	24.29	6,251	+0.64(+2.69%)
Apr 21, 2020	24.06	24.07	23.43	23.65	19,560	-0.77(-3.15%)
Apr 20, 2020	24.08	24.74	24.08	24.42	22,954	-0.11(-0.43%)
Apr 17, 2020	24.41	24.53	24.11	24.53	25,252	+0.57(+2.37%)
Apr 16, 2020	23.79	23.96	23.62	23.96	19,415	+0.33(+1.38%)
Apr 15, 2020	23.20	23.66	23.09	23.63	14,415	+0.10(+0.41%)
Apr 14, 2020	23.09	23.69	23.09	23.54	34,937	+0.66(+2.90%)
Apr 13, 2020	22.67	22.98	22.53	22.87	28,754	+0.13(+0.59%)
Apr 09, 2020	22.69	23.07	22.69	22.74	19,952	+0.14(+0.64%)
Apr 08, 2020	22.13	22.65	22.13	22.59	14,111	+0.55(+2.49%)
Apr 07, 2020	22.76	22.76	22.04	22.05	23,258	+0.02(+0.09%)
Apr 06, 2020	21.61	22.28	21.39	22.03	16,396	+1.03(+4.90%)
Apr 03, 2020	21.12	21.23	20.74	21.00	20,783	-0.18(-0.86%)
Apr 02, 2020	20.79	21.18	20.61	21.18	26,858	+0.30(+1.43%)
Apr 01, 2020	20.90	21.13	20.63	20.88	16,964	-0.69(-3.18%)
Mar 31, 2020	21.80	21.98	21.52	21.57	11,745	-0.22(-1.01%)
Mar 30, 2020	21.40	21.90	21.40	21.79	42,295	+0.53(+2.49%)
Mar 27, 2020	21.36	21.86	21.06	21.26	25,771	-0.47(-2.17%)
Mar 26, 2020	20.91	21.73	20.91	21.73	31,937	+0.92(+4.44%)
Mar 25, 2020	20.50	21.32	20.27	20.81	53,684	+0.31(+1.50%)
Mar 24, 2020	19.78	20.53	19.74	20.50	47,878	+1.51(+7.96%)
Mar 23, 2020	19.30	19.30	18.42	18.99	47,249	-0.41(-2.13%)
Mar 20, 2020	20.40	20.46	19.36	19.40	33,046	-0.55(-2.75%)
Mar 19, 2020	19.54	20.56	19.06	19.95	32,237	+0.04(+0.19%)
Mar 18, 2020	19.43	20.10	18.75	19.91	44,728	-0.78(-3.77%)
Mar 17, 2020	19.90	20.87	19.36	20.69	66,882	+1.06(+5.39%)
Mar 16, 2020	19.56	21.10	19.41	19.63	50,629	-2.68(-12.00%)
Mar 13, 2020	21.82	22.33	20.48	22.31	60,241	+1.67(+8.09%)
Mar 12, 2020	21.34	22.04	20.64	20.64	101,775	-2.26(-9.89%)
Mar 11, 2020	23.73	23.75	22.74	22.90	40,126	-1.32(-5.47%)
Mar 10, 2020	24.13	24.23	23.11	24.23	38,293	+0.88(+3.76%)
Mar 09, 2020	22.93	24.11	22.58	23.35	65,824	-1.92(-7.61%)
Mar 06, 2020	25.08	25.41	24.75	25.27	28,661	-0.57(-2.22%)
Mar 05, 2020	25.82	26.33	25.70	25.85	39,438	-0.69(-2.61%)
Mar 04, 2020	26.11	26.64	25.92	26.54	17,467	+0.83(+3.25%)
Mar 03, 2020	26.41	26.75	25.44	25.70	139,225	-0.49(-1.87%)
Mar 02, 2020	25.49	26.28	25.20	26.19	56,593	+0.83(+3.29%)
Feb 28, 2020	24.70	25.37	24.47	25.36	216,473	-0.17(-0.68%)
Feb 27, 2020	26.02	26.48	25.53	25.53	70,456	-0.97(-3.66%)
Feb 26, 2020	26.87	27.14	26.48	26.50	27,500	-0.27(-1.00%)
Feb 25, 2020	27.85	27.85	26.71	26.77	95,398	-0.89(-3.23%)
Feb 24, 2020	27.72	27.88	27.52	27.66	82,333	-0.96(-3.36%)
Feb 21, 2020	28.83	28.90	28.54	28.62	28,765	-0.37(-1.29%)
Feb 20, 2020	29.09	29.13	28.78	29.00	18,248	-0.02(-0.07%)
Feb 19, 2020	28.98	29.10	28.98	29.01	24,548	+0.10(+0.33%)
Feb 18, 2020	28.90	28.94	28.80	28.92	30,722	+0.07(+0.23%)
Feb 14, 2020	28.87	28.96	28.83	28.85	37,729	+0.02(+0.05%)
Feb 13, 2020	28.70	28.89	28.70	28.84	18,746	-0.06(-0.22%)
Feb 12, 2020	28.74	28.90	28.69	28.90	26,524	+0.30(+1.04%)
Feb 11, 2020	28.67	28.74	28.55	28.60	44,918	+0.12(+0.44%)
Feb 10, 2020	28.21	28.48	28.10	28.48	31,889	+0.21(+0.75%)
Feb 07, 2020	28.34	28.37	28.24	28.27	22,825	-0.20(-0.71%)
Feb 06, 2020	28.46	28.51	28.38	28.47	39,221	+0.10(+0.34%)
Feb 05, 2020	28.47	28.50	28.25	28.37	90,152	+0.20(+0.72%)
Feb 04, 2020	28.03	28.26	28.03	28.17	44,403	+0.46(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.