Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.64	10.90	10.54	10.76	361,700	-0.10(-0.92%)
Oct 29, 2020	10.84	10.90	10.64	10.86	269,640	+0.02(+0.18%)
Oct 28, 2020	11.16	11.19	10.84	10.84	735,945	-0.69(-5.98%)
Oct 27, 2020	11.81	11.87	11.50	11.53	316,958	-0.33(-2.78%)
Oct 26, 2020	11.80	11.88	11.71	11.86	336,097	+0.04(+0.34%)
Oct 23, 2020	11.88	11.90	11.76	11.82	296,400	-0.19(-1.58%)
Oct 22, 2020	11.84	12.01	11.77	12.01	609,187	+0.11(+0.92%)
Oct 21, 2020	11.94	12.00	11.81	11.90	245,076	-0.16(-1.33%)
Oct 20, 2020	11.90	12.11	11.82	12.06	288,269	+0.28(+2.38%)
Oct 19, 2020	11.91	12.14	11.74	11.78	354,922	+0.07(+0.60%)
Oct 16, 2020	11.62	11.77	11.55	11.71	383,700	+0.02(+0.17%)
Oct 15, 2020	11.61	11.76	11.58	11.69	380,326	-0.11(-0.93%)
Oct 14, 2020	11.90	12.00	11.77	11.80	368,389	-0.06(-0.51%)
Oct 13, 2020	11.96	11.98	11.70	11.86	380,954	-0.57(-4.59%)
Oct 12, 2020	12.29	12.59	12.19	12.43	175,346	+0.23(+1.89%)
Oct 09, 2020	12.30	12.31	12.10	12.20	423,100	-0.09(-0.73%)
Oct 08, 2020	12.05	12.30	11.97	12.29	347,756	+0.00(+0.00%)
Oct 07, 2020	12.30	12.51	12.10	12.29	247,149	+0.11(+0.90%)
Oct 06, 2020	12.27	12.43	12.02	12.18	258,847	-0.04(-0.33%)
Oct 05, 2020	12.01	12.30	11.94	12.22	237,633	+0.17(+1.41%)
Oct 02, 2020	12.24	12.49	12.01	12.05	390,400	-0.37(-2.98%)
Oct 01, 2020	12.25	12.44	12.02	12.42	308,075	+0.08(+0.65%)
Sep 30, 2020	12.39	12.63	12.28	12.34	474,758	-0.05(-0.40%)
Sep 29, 2020	12.42	12.78	12.38	12.39	369,575	-0.22(-1.74%)
Sep 28, 2020	13.25	13.31	12.44	12.61	639,601	-0.67(-5.05%)
Sep 25, 2020	13.29	13.32	13.15	13.28	433,900	-0.30(-2.21%)
Sep 24, 2020	13.05	13.79	12.93	13.58	380,825	+0.72(+5.60%)
Sep 23, 2020	13.50	13.53	12.85	12.86	463,392	-0.79(-5.79%)
Sep 22, 2020	13.86	13.88	13.56	13.65	475,215	-0.12(-0.87%)
Sep 21, 2020	13.59	13.88	13.48	13.77	210,303	-0.16(-1.15%)
Sep 18, 2020	14.37	14.39	13.88	13.93	296,700	-0.60(-4.13%)
Sep 17, 2020	14.11	14.58	14.11	14.53	521,732	+0.28(+1.96%)
Sep 16, 2020	14.08	14.41	14.03	14.25	724,009	+0.31(+2.22%)
Sep 15, 2020	13.99	14.16	13.80	13.94	282,704	-0.04(-0.29%)
Sep 14, 2020	14.00	14.09	13.64	13.98	795,266	+0.22(+1.60%)
Sep 11, 2020	13.24	13.91	13.06	13.76	1,082,000	+0.46(+3.46%)
Sep 10, 2020	13.67	13.70	13.11	13.30	1,893,761	+1.62(+13.87%)
Sep 09, 2020	11.86	11.92	11.63	11.68	171,093	+0.07(+0.60%)
Sep 08, 2020	11.64	11.80	11.54	11.61	206,071	-0.26(-2.19%)
Sep 04, 2020	11.91	11.97	11.70	11.87	231,500	+0.03(+0.25%)
Sep 03, 2020	12.06	12.23	11.70	11.84	305,352	-0.13(-1.09%)
Sep 02, 2020	12.02	12.09	11.88	11.97	204,196	-0.04(-0.33%)
Sep 01, 2020	11.95	12.05	11.89	12.01	179,124	+0.43(+3.71%)
Aug 31, 2020	11.75	11.80	11.57	11.58	241,765	-0.42(-3.50%)
Aug 28, 2020	11.75	12.02	11.70	12.00	140,400	+0.48(+4.17%)
Aug 27, 2020	11.64	11.64	11.33	11.52	123,831	+0.06(+0.52%)
Aug 26, 2020	11.77	11.77	11.27	11.46	268,090	-0.31(-2.63%)
Aug 25, 2020	11.56	11.81	11.48	11.77	217,149	+0.21(+1.82%)
Aug 24, 2020	11.58	11.60	11.45	11.56	146,928	+0.08(+0.70%)
Aug 21, 2020	11.43	11.52	11.31	11.48	220,200	-0.06(-0.52%)
Aug 20, 2020	11.18	11.62	11.10	11.54	257,591	+0.00(+0.00%)
Aug 19, 2020	11.82	11.85	11.52	11.54	431,021	-0.42(-3.51%)
Aug 18, 2020	11.82	11.97	11.79	11.96	257,195	+0.36(+3.10%)
Aug 17, 2020	12.01	12.02	11.54	11.60	261,401	-0.50(-4.13%)
Aug 14, 2020	12.06	12.25	12.00	12.10	229,300	+0.04(+0.33%)
Aug 13, 2020	12.24	12.36	12.04	12.06	205,896	-0.03(-0.25%)
Aug 12, 2020	12.41	12.47	11.87	12.09	488,314	-0.38(-3.05%)
Aug 11, 2020	12.35	12.74	12.30	12.47	258,628	+0.30(+2.47%)
Aug 10, 2020	12.64	12.72	12.12	12.17	378,500	-0.35(-2.80%)
Aug 07, 2020	12.44	12.59	12.29	12.52	679,300	-0.10(-0.79%)
Aug 06, 2020	12.79	12.86	12.54	12.62	462,674	-0.26(-2.02%)
Aug 05, 2020	13.23	13.47	12.83	12.88	436,845	+0.14(+1.10%)
Aug 04, 2020	12.77	13.05	12.49	12.74	777,112	-0.16(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.