Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 14.19 | 14.19 | 14.19 | 14.19 | 110 | -0.07(-0.51%) |
Jul 30, 2020 | 14.17 | 14.26 | 14.17 | 14.26 | 394 | -0.11(-0.79%) |
Jul 29, 2020 | 14.32 | 14.37 | 14.32 | 14.37 | 554 | +0.25(+1.77%) |
Jul 28, 2020 | 14.16 | 14.16 | 14.12 | 14.12 | 768 | -0.16(-1.10%) |
Jul 27, 2020 | 14.21 | 14.28 | 14.21 | 14.28 | 334 | +0.36(+2.59%) |
Jul 24, 2020 | 13.92 | 13.92 | 13.92 | 13.92 | 110 | +0.06(+0.47%) |
Jul 23, 2020 | 14.00 | 14.00 | 13.83 | 13.85 | 3,744 | -0.11(-0.82%) |
Jul 22, 2020 | 13.97 | 13.97 | 13.97 | 13.97 | 99 | +0.06(+0.40%) |
Jul 21, 2020 | 14.00 | 14.04 | 13.91 | 13.91 | 3,156 | +0.08(+0.57%) |
Jul 20, 2020 | 13.65 | 13.83 | 13.65 | 13.83 | 1,648 | +0.10(+0.71%) |
Jul 17, 2020 | 13.74 | 13.74 | 13.74 | 13.74 | 110 | +0.17(+1.27%) |
Jul 16, 2020 | 13.56 | 13.56 | 13.56 | 13.56 | 89 | -0.25(-1.82%) |
Jul 15, 2020 | 13.84 | 13.87 | 13.81 | 13.81 | 525 | -0.01(-0.04%) |
Jul 14, 2020 | 12.28 | 13.82 | 12.28 | 13.82 | 4,983 | +0.17(+1.28%) |
Jul 13, 2020 | 13.90 | 13.96 | 13.65 | 13.65 | 6,321 | -0.13(-0.91%) |
Jul 10, 2020 | 13.67 | 13.77 | 13.67 | 13.77 | 220 | -0.06(-0.45%) |
Jul 09, 2020 | 13.98 | 13.98 | 13.74 | 13.83 | 68,674 | +0.10(+0.71%) |
Jul 08, 2020 | 13.58 | 13.74 | 13.58 | 13.74 | 683 | +0.32(+2.42%) |
Jul 07, 2020 | 13.58 | 13.58 | 13.41 | 13.41 | 459 | -0.18(-1.32%) |
Jul 06, 2020 | 13.47 | 13.59 | 13.47 | 13.59 | 380 | +0.45(+3.44%) |
Jul 02, 2020 | 13.19 | 13.27 | 13.14 | 13.14 | 2,752 | +0.19(+1.45%) |
Jul 01, 2020 | 12.95 | 12.95 | 12.95 | 12.95 | 115 | +0.14(+1.07%) |
Jun 30, 2020 | 12.79 | 12.84 | 12.78 | 12.81 | 4,734 | -0.01(-0.05%) |
Jun 29, 2020 | 12.82 | 12.82 | 12.82 | 12.82 | 235 | +0.02(+0.14%) |
Jun 26, 2020 | 12.85 | 12.85 | 12.80 | 12.80 | 330 | -0.17(-1.29%) |
Jun 25, 2020 | 12.97 | 12.97 | 12.97 | 12.97 | 3 | +0.14(+1.11%) |
Jun 24, 2020 | 12.92 | 12.92 | 12.83 | 12.83 | 1,000 | -0.17(-1.33%) |
Jun 23, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 75 | +0.16(+1.25%) |
Jun 22, 2020 | 12.73 | 12.88 | 12.73 | 12.84 | 765 | +0.15(+1.21%) |
Jun 19, 2020 | 12.69 | 12.69 | 12.69 | 12.69 | 330 | +0.09(+0.74%) |
Jun 18, 2020 | 12.59 | 12.59 | 12.59 | 12.59 | 581 | -0.05(-0.39%) |
Jun 17, 2020 | 12.67 | 12.67 | 12.64 | 12.64 | 256 | +0.13(+1.04%) |
Jun 16, 2020 | 12.70 | 12.70 | 12.51 | 12.51 | 1,071 | +0.05(+0.40%) |
Jun 15, 2020 | 12.31 | 12.48 | 12.29 | 12.46 | 4,848 | -0.12(-0.92%) |
Jun 12, 2020 | 12.61 | 12.61 | 12.51 | 12.58 | 330 | +0.30(+2.45%) |
Jun 11, 2020 | 12.37 | 12.37 | 12.28 | 12.28 | 2,302 | -0.63(-4.88%) |
Jun 10, 2020 | 12.88 | 12.91 | 12.88 | 12.91 | 1,154 | +0.14(+1.08%) |
Jun 09, 2020 | 12.75 | 12.88 | 12.74 | 12.77 | 15,791 | -0.13(-0.99%) |
Jun 08, 2020 | 12.82 | 12.90 | 12.82 | 12.90 | 437 | +0.12(+0.97%) |
Jun 05, 2020 | 12.73 | 12.81 | 12.73 | 12.77 | 2,091 | +0.27(+2.14%) |
Jun 04, 2020 | 12.53 | 12.53 | 12.44 | 12.51 | 11,009 | -0.13(-1.04%) |
Jun 03, 2020 | 12.56 | 12.64 | 12.56 | 12.64 | 624 | +0.32(+2.63%) |
Jun 02, 2020 | 12.27 | 12.34 | 12.23 | 12.31 | 13,732 | +0.21(+1.76%) |
Jun 01, 2020 | 11.96 | 12.10 | 11.95 | 12.10 | 8,761 | +0.23(+1.93%) |
May 29, 2020 | 11.87 | 11.87 | 11.87 | 11.87 | 110 | +0.23(+1.97%) |
May 28, 2020 | 11.64 | 11.64 | 11.64 | 11.64 | 100 | -0.03(-0.29%) |
May 27, 2020 | 11.58 | 11.67 | 11.58 | 11.67 | 448 | +0.03(+0.22%) |
May 26, 2020 | 11.68 | 11.72 | 11.65 | 11.65 | 573 | +0.34(+2.99%) |
May 22, 2020 | 11.31 | 11.31 | 11.26 | 11.31 | 330 | -0.20(-1.70%) |
May 21, 2020 | 11.49 | 11.51 | 11.49 | 11.51 | 1,116 | -0.08(-0.68%) |
May 20, 2020 | 11.49 | 11.58 | 11.47 | 11.58 | 4,974 | +0.11(+0.99%) |
May 19, 2020 | 11.44 | 11.47 | 11.38 | 11.47 | 2,200 | -0.04(-0.37%) |
May 18, 2020 | 11.43 | 11.53 | 11.38 | 11.51 | 27,238 | +0.42(+3.83%) |
May 15, 2020 | 11.12 | 11.12 | 11.09 | 11.09 | 110 | -0.14(-1.25%) |
May 14, 2020 | 10.96 | 11.23 | 10.96 | 11.23 | 363 | +0.09(+0.84%) |
May 13, 2020 | 11.18 | 11.18 | 11.14 | 11.14 | 1,365 | -0.04(-0.32%) |
May 12, 2020 | 11.22 | 11.27 | 11.09 | 11.17 | 3,044 | +0.05(+0.41%) |
May 11, 2020 | 11.12 | 11.14 | 11.12 | 11.13 | 995 | -0.13(-1.13%) |
May 08, 2020 | 11.28 | 11.28 | 11.16 | 11.25 | 3,413 | +0.23(+2.06%) |
May 07, 2020 | 11.04 | 11.10 | 10.99 | 11.03 | 13,278 | +0.04(+0.33%) |
May 06, 2020 | 10.99 | 10.99 | 10.99 | 10.99 | 46 | -0.04(-0.33%) |
May 05, 2020 | 11.14 | 11.17 | 11.03 | 11.03 | 4,073 | +0.08(+0.73%) |
May 04, 2020 | 10.95 | 10.95 | 10.95 | 10.95 | 117 | +0.20(+1.82%) |