Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	35.42	35.47	35.28	35.34	59,405	-0.23(-0.64%)
Jan 30, 2020	35.46	35.57	35.38	35.56	21,996	+0.09(+0.27%)
Jan 29, 2020	35.55	35.55	35.44	35.47	37,272	+0.01(+0.02%)
Jan 28, 2020	35.35	35.51	35.35	35.46	29,401	+0.25(+0.70%)
Jan 27, 2020	35.26	35.28	35.17	35.21	17,344	-0.23(-0.65%)
Jan 24, 2020	35.64	35.64	35.42	35.44	12,347	-0.19(-0.52%)
Jan 23, 2020	35.64	35.66	35.56	35.63	12,595	-0.08(-0.23%)
Jan 22, 2020	35.72	35.72	35.68	35.71	15,265	+0.03(+0.08%)
Jan 21, 2020	35.77	35.77	35.68	35.68	16,453	-0.09(-0.24%)
Jan 17, 2020	35.75	35.79	35.73	35.77	23,186	-0.02(-0.06%)
Jan 16, 2020	35.76	35.79	35.71	35.79	21,106	+0.08(+0.22%)
Jan 15, 2020	35.71	35.72	35.68	35.71	19,208	+0.04(+0.10%)
Jan 14, 2020	35.66	35.69	35.64	35.67	28,680	-0.03(-0.08%)
Jan 13, 2020	35.61	35.70	35.61	35.70	27,831	+0.04(+0.12%)
Jan 10, 2020	35.63	35.67	35.61	35.66	12,210	+0.01(+0.02%)
Jan 09, 2020	35.63	35.67	35.59	35.65	56,327	+0.09(+0.25%)
Jan 08, 2020	35.61	35.61	35.56	35.56	13,030	+0.01(+0.02%)
Jan 07, 2020	35.58	35.58	35.54	35.55	15,938	+0.00(+0.01%)
Jan 06, 2020	35.55	35.55	35.52	35.55	59,802	+0.03(+0.07%)
Jan 03, 2020	35.50	35.53	35.50	35.53	55,564	-0.01(-0.02%)
Jan 02, 2020	35.46	35.53	35.46	35.53	21,741	+0.13(+0.36%)
Dec 31, 2019	35.41	35.43	35.37	35.40	12,210	-0.00(-0.01%)
Dec 30, 2019	35.46	35.46	35.38	35.41	13,763	-0.04(-0.10%)
Dec 27, 2019	35.46	35.46	35.43	35.45	14,405	+0.01(+0.02%)
Dec 26, 2019	35.41	35.44	35.40	35.44	26,337	+0.07(+0.21%)
Dec 24, 2019	35.37	35.38	35.35	35.37	3,704	-0.01(-0.04%)
Dec 23, 2019	35.41	35.41	35.35	35.38	68,392	+0.07(+0.19%)
Dec 20, 2019	35.42	35.45	35.31	35.31	61,326	-0.02(-0.06%)
Dec 19, 2019	35.31	35.35	35.31	35.34	17,172	+0.03(+0.08%)
Dec 18, 2019	35.28	35.34	35.23	35.31	44,757	+0.09(+0.25%)
Dec 17, 2019	35.05	35.22	35.05	35.22	25,612	+0.17(+0.50%)
Dec 16, 2019	35.06	35.06	35.00	35.05	55,213	+0.07(+0.20%)
Dec 13, 2019	34.90	35.00	34.90	34.98	159,834	+0.08(+0.22%)
Dec 12, 2019	34.86	34.92	34.81	34.90	28,356	+0.12(+0.35%)
Dec 11, 2019	34.73	34.78	34.69	34.78	56,108	+0.13(+0.37%)
Dec 10, 2019	34.58	34.66	34.58	34.65	13,207	+0.05(+0.16%)
Dec 09, 2019	34.54	34.60	34.51	34.60	95,376	+0.00(+0.00%)
Dec 06, 2019	34.55	34.60	34.54	34.60	282,433	+0.12(+0.34%)
Dec 05, 2019	34.47	34.49	34.44	34.48	46,477	+0.03(+0.08%)
Dec 04, 2019	34.44	34.45	34.42	34.45	18,497	+0.08(+0.23%)
Dec 03, 2019	34.28	34.39	34.26	34.37	139,324	+0.00(+0.00%)
Dec 02, 2019	34.44	34.44	34.25	34.37	121,190	-0.05(-0.15%)
Nov 29, 2019	34.47	34.47	34.42	34.42	13,441	-0.04(-0.13%)
Nov 27, 2019	34.42	34.48	34.40	34.47	36,027	+0.03(+0.08%)
Nov 26, 2019	34.42	34.46	34.41	34.44	37,432	+0.05(+0.16%)
Nov 25, 2019	34.37	34.40	34.32	34.38	40,963	+0.06(+0.18%)
Nov 22, 2019	34.32	34.33	34.27	34.32	29,099	+0.06(+0.19%)
Nov 21, 2019	34.26	34.28	34.21	34.26	42,540	-0.02(-0.06%)
Nov 20, 2019	34.32	34.34	34.24	34.28	19,080	-0.06(-0.17%)
Nov 19, 2019	34.40	34.40	34.32	34.34	218,617	-0.09(-0.26%)
Nov 18, 2019	34.47	34.47	34.42	34.43	40,862	-0.06(-0.17%)
Nov 15, 2019	34.50	34.51	34.47	34.49	161,986	+0.07(+0.20%)
Nov 14, 2019	34.51	34.51	34.41	34.42	127,430	-0.04(-0.12%)
Nov 13, 2019	34.50	34.50	34.42	34.46	30,818	-0.02(-0.04%)
Nov 12, 2019	34.52	34.52	34.47	34.47	20,218	+0.01(+0.02%)
Nov 11, 2019	34.46	34.50	34.46	34.47	19,457	-0.07(-0.20%)
Nov 08, 2019	34.55	34.57	34.45	34.54	292,655	+0.00(+0.00%)
Nov 07, 2019	34.54	34.58	34.51	34.53	28,302	+0.02(+0.06%)
Nov 06, 2019	34.50	34.52	34.50	34.51	23,106	-0.01(-0.02%)
Nov 05, 2019	34.60	34.60	34.50	34.52	13,877	-0.06(-0.16%)
Nov 04, 2019	34.60	34.61	34.56	34.58	25,887	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.