Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.13	25.33	25.12	25.13	63,975	+0.01(+0.04%)
Mar 30, 2020	25.06	25.17	24.65	25.12	80,866	+0.20(+0.80%)
Mar 27, 2020	24.94	25.14	24.79	24.92	89,000	-0.48(-1.89%)
Mar 26, 2020	24.19	25.43	24.19	25.40	101,321	+0.83(+3.38%)
Mar 25, 2020	23.25	25.20	23.20	24.57	162,773	+1.40(+6.04%)
Mar 24, 2020	21.06	23.69	21.06	23.17	95,990	+2.86(+14.08%)
Mar 23, 2020	22.07	22.09	20.05	20.31	129,499	-1.98(-8.89%)
Mar 20, 2020	21.30	23.82	21.30	22.29	111,000	+1.58(+7.63%)
Mar 19, 2020	19.57	21.22	19.05	20.71	240,553	+1.36(+7.03%)
Mar 18, 2020	23.29	23.29	19.10	19.35	215,993	-4.37(-18.42%)
Mar 17, 2020	24.06	24.44	23.71	23.72	159,423	-0.29(-1.21%)
Mar 16, 2020	24.55	25.23	24.01	24.01	94,531	-1.64(-6.39%)
Mar 13, 2020	25.25	25.77	24.69	25.65	124,200	+0.46(+1.83%)
Mar 12, 2020	25.50	25.60	24.01	25.19	213,699	-0.74(-2.85%)
Mar 11, 2020	25.94	26.04	25.80	25.93	60,562	-0.19(-0.73%)
Mar 10, 2020	26.20	26.29	25.94	26.12	50,767	+0.27(+1.04%)
Mar 09, 2020	26.30	26.30	25.76	25.85	112,948	-0.77(-2.89%)
Mar 06, 2020	26.82	26.88	26.50	26.62	44,700	-0.42(-1.55%)
Mar 05, 2020	26.93	27.12	26.93	27.04	29,062	-0.12(-0.45%)
Mar 04, 2020	26.90	27.16	26.82	27.16	58,788	+0.47(+1.76%)
Mar 03, 2020	26.53	26.99	26.53	26.69	63,869	+0.32(+1.21%)
Mar 02, 2020	26.30	26.52	26.14	26.37	74,131	+0.35(+1.35%)
Feb 28, 2020	26.50	26.50	26.02	26.02	138,200	-0.50(-1.90%)
Feb 27, 2020	26.70	26.85	26.51	26.52	90,584	-0.24(-0.88%)
Feb 26, 2020	27.04	27.04	26.50	26.76	71,361	+0.07(+0.26%)
Feb 25, 2020	27.24	27.25	26.69	26.69	85,295	-0.55(-2.02%)
Feb 24, 2020	27.39	27.58	27.24	27.24	28,771	-0.26(-0.93%)
Feb 21, 2020	27.55	27.59	27.44	27.50	34,100	-0.05(-0.19%)
Feb 20, 2020	27.54	27.58	27.43	27.55	41,179	+0.08(+0.29%)
Feb 19, 2020	27.61	27.61	27.47	27.47	28,548	-0.08(-0.29%)
Feb 18, 2020	27.61	27.61	27.50	27.55	64,791	-0.06(-0.22%)
Feb 14, 2020	27.64	27.69	27.50	27.61	52,800	+0.03(+0.11%)
Feb 13, 2020	27.70	27.77	27.52	27.58	79,188	-0.07(-0.25%)
Feb 12, 2020	27.81	27.81	27.65	27.65	29,216	-0.14(-0.52%)
Feb 11, 2020	27.82	27.82	27.77	27.79	19,587	+0.01(+0.05%)
Feb 10, 2020	27.67	27.80	27.67	27.78	87,033	-0.04(-0.14%)
Feb 07, 2020	27.69	27.84	27.67	27.82	22,900	+0.14(+0.51%)
Feb 06, 2020	27.70	27.70	27.57	27.68	29,649	-0.02(-0.07%)
Feb 05, 2020	27.77	27.78	27.60	27.70	43,456	-0.06(-0.22%)
Feb 04, 2020	27.60	27.80	27.60	27.76	35,768	+0.13(+0.47%)
Feb 03, 2020	27.50	27.63	27.50	27.63	22,908	+0.12(+0.44%)
Jan 31, 2020	27.50	27.58	27.48	27.51	63,700	-0.01(-0.03%)
Jan 30, 2020	27.56	27.57	27.45	27.52	37,429	-0.32(-1.16%)
Jan 29, 2020	27.89	27.91	27.80	27.84	22,065	-0.03(-0.11%)
Jan 28, 2020	27.84	27.92	27.78	27.87	39,751	+0.06(+0.22%)
Jan 27, 2020	27.76	27.84	27.76	27.81	27,854	-0.04(-0.14%)
Jan 24, 2020	27.77	27.87	27.70	27.85	47,800	+0.08(+0.29%)
Jan 23, 2020	27.73	27.77	27.63	27.77	28,809	+0.00(+0.00%)
Jan 22, 2020	27.72	27.78	27.66	27.77	17,862	+0.05(+0.18%)
Jan 21, 2020	27.70	27.80	27.66	27.72	37,962	-0.01(-0.04%)
Jan 17, 2020	27.77	27.77	27.65	27.73	23,200	-0.04(-0.14%)
Jan 16, 2020	27.84	27.84	27.67	27.77	38,294	-0.07(-0.25%)
Jan 15, 2020	27.77	27.89	27.77	27.84	30,386	-0.02(-0.07%)
Jan 14, 2020	27.88	27.88	27.79	27.86	19,684	-0.02(-0.07%)
Jan 13, 2020	27.83	27.91	27.72	27.88	24,200	+0.08(+0.29%)
Jan 10, 2020	27.66	27.84	27.66	27.80	39,700	+0.10(+0.36%)
Jan 09, 2020	27.53	27.70	27.53	27.70	29,848	+0.12(+0.43%)
Jan 08, 2020	27.52	27.58	27.51	27.58	53,198	+0.05(+0.18%)
Jan 07, 2020	27.54	27.56	27.42	27.53	48,091	-0.01(-0.04%)
Jan 06, 2020	27.50	27.60	27.48	27.54	31,856	-0.08(-0.29%)
Jan 03, 2020	27.58	27.62	27.53	27.62	28,600	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.