Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	72.50	73.39	71.13	71.47	773,664	-1.35(-1.85%)
Jul 30, 2020	73.65	74.02	72.48	72.82	168,438	-1.43(-1.93%)
Jul 29, 2020	74.04	74.86	73.54	74.25	166,744	+0.60(+0.82%)
Jul 28, 2020	73.22	73.99	73.09	73.64	191,445	+0.01(+0.01%)
Jul 27, 2020	74.26	74.26	73.02	73.63	197,887	-0.92(-1.23%)
Jul 24, 2020	75.52	76.00	74.18	74.55	135,864	-1.06(-1.40%)
Jul 23, 2020	75.44	76.40	75.14	75.61	182,813	+0.35(+0.47%)
Jul 22, 2020	74.67	76.00	74.57	75.26	209,867	+0.28(+0.37%)
Jul 21, 2020	73.56	75.09	73.56	74.98	221,750	+1.65(+2.24%)
Jul 20, 2020	74.00	74.36	72.87	73.34	104,941	-0.96(-1.29%)
Jul 17, 2020	72.45	74.55	72.45	74.29	151,462	+2.17(+3.00%)
Jul 16, 2020	71.96	73.05	71.64	72.13	160,594	+0.35(+0.49%)
Jul 15, 2020	72.30	72.65	71.28	71.77	244,313	+0.60(+0.84%)
Jul 14, 2020	71.71	72.50	70.37	71.18	249,661	-0.32(-0.44%)
Jul 13, 2020	72.60	72.76	71.25	71.50	130,075	-0.89(-1.23%)
Jul 10, 2020	71.41	72.42	70.66	72.39	155,227	+1.33(+1.87%)
Jul 09, 2020	72.06	72.06	69.48	71.06	161,587	-1.00(-1.39%)
Jul 08, 2020	71.68	72.28	70.88	72.06	165,728	+0.23(+0.32%)
Jul 07, 2020	71.85	72.30	71.37	71.83	173,512	-0.93(-1.28%)
Jul 06, 2020	74.45	74.94	72.08	72.76	174,639	-1.23(-1.66%)
Jul 02, 2020	73.59	74.78	73.42	73.99	134,466	+1.04(+1.43%)
Jul 01, 2020	73.09	73.61	72.78	72.95	164,803	-0.15(-0.20%)
Jun 30, 2020	71.53	73.55	71.53	73.09	253,590	+1.25(+1.73%)
Jun 29, 2020	69.66	72.11	68.82	71.85	245,170	+3.20(+4.66%)
Jun 26, 2020	70.11	71.12	68.52	68.65	444,168	-1.69(-2.41%)
Jun 25, 2020	71.09	71.09	69.65	70.34	183,128	-0.84(-1.18%)
Jun 24, 2020	71.11	71.88	70.70	71.18	231,123	-0.70(-0.97%)
Jun 23, 2020	72.69	72.98	71.46	71.88	229,444	-0.29(-0.40%)
Jun 22, 2020	71.33	72.58	70.89	72.17	173,373	+0.59(+0.82%)
Jun 19, 2020	73.22	73.32	71.42	71.58	449,332	-0.55(-0.76%)
Jun 18, 2020	71.67	72.66	71.13	72.13	221,443	-0.06(-0.08%)
Jun 17, 2020	72.86	72.97	71.64	72.18	126,285	-0.68(-0.93%)
Jun 16, 2020	74.37	75.52	72.28	72.86	148,126	-0.53(-0.72%)
Jun 15, 2020	70.22	74.35	69.53	73.39	268,420	+2.29(+3.22%)
Jun 12, 2020	72.34	72.34	70.00	71.11	250,429	+0.86(+1.22%)
Jun 11, 2020	72.65	72.89	70.00	70.25	238,687	-3.98(-5.36%)
Jun 10, 2020	74.04	75.03	73.70	74.23	219,697	+0.33(+0.44%)
Jun 09, 2020	75.01	75.27	72.98	73.90	223,491	-1.94(-2.56%)
Jun 08, 2020	76.69	76.90	75.48	75.85	178,902	-0.74(-0.97%)
Jun 05, 2020	75.60	78.09	75.60	76.59	202,882	+1.22(+1.62%)
Jun 04, 2020	75.01	75.47	74.37	75.37	190,356	-0.37(-0.49%)
Jun 03, 2020	75.86	76.25	74.07	75.74	300,400	+0.52(+0.69%)
Jun 02, 2020	75.79	75.79	74.59	75.22	198,311	-0.22(-0.30%)
Jun 01, 2020	76.23	77.03	75.39	75.45	243,620	-0.79(-1.04%)
May 29, 2020	74.86	76.45	74.16	76.24	320,567	+1.30(+1.74%)
May 28, 2020	74.74	76.88	74.63	74.94	207,199	+1.01(+1.37%)
May 27, 2020	74.20	74.27	72.77	73.92	217,692	+0.37(+0.51%)
May 26, 2020	75.05	75.55	73.45	73.55	198,685	-0.46(-0.62%)
May 22, 2020	73.38	74.02	72.77	74.01	127,151	+0.63(+0.86%)
May 21, 2020	72.63	74.15	72.63	73.37	183,290	+0.88(+1.22%)
May 20, 2020	71.51	73.05	70.21	72.49	235,845	+2.19(+3.12%)
May 19, 2020	73.60	73.60	70.18	70.30	178,971	-2.87(-3.93%)
May 18, 2020	72.02	73.59	71.37	73.17	357,578	+3.49(+5.00%)
May 15, 2020	70.66	70.66	67.86	69.68	487,843	-0.67(-0.95%)
May 14, 2020	69.57	70.92	67.75	70.35	372,460	-0.06(-0.09%)
May 13, 2020	69.19	70.55	68.84	70.41	330,414	+0.70(+1.01%)
May 12, 2020	71.48	71.48	69.61	69.71	254,751	-1.28(-1.80%)
May 11, 2020	70.42	71.62	69.08	70.99	304,038	+0.86(+1.23%)
May 08, 2020	68.84	70.35	68.74	70.13	268,827	+1.57(+2.30%)
May 07, 2020	69.89	70.09	68.37	68.55	277,058	-0.13(-0.19%)
May 06, 2020	72.18	72.27	68.62	68.68	236,737	-3.50(-4.85%)
May 05, 2020	70.66	73.67	69.74	72.18	268,608	+0.75(+1.05%)
May 04, 2020	71.01	72.55	70.37	71.43	273,682	-0.57(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.