Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.56	27.38	26.18	27.30	3,221,889	+0.44(+1.65%)
Jun 29, 2020	26.71	26.89	26.24	26.85	2,921,646	+0.35(+1.33%)
Jun 26, 2020	26.28	26.84	25.87	26.50	2,445,745	-0.08(-0.31%)
Jun 25, 2020	26.35	26.60	25.98	26.58	2,266,120	+0.33(+1.27%)
Jun 24, 2020	25.93	26.89	25.81	26.25	3,999,114	-0.62(-2.31%)
Jun 23, 2020	26.21	27.13	26.10	26.87	4,011,918	+1.32(+5.18%)
Jun 22, 2020	24.78	25.67	24.76	25.55	3,572,229	+1.47(+6.11%)
Jun 19, 2020	23.23	24.51	23.14	24.07	4,247,885	+1.49(+6.60%)
Jun 18, 2020	22.62	22.82	22.28	22.58	6,363,763	-0.16(-0.69%)
Jun 17, 2020	22.68	23.06	22.45	22.74	2,945,348	+0.50(+2.25%)
Jun 16, 2020	22.96	23.12	22.14	22.24	2,834,211	-0.77(-3.34%)
Jun 15, 2020	21.63	23.16	21.54	23.01	3,035,875	+0.48(+2.14%)
Jun 12, 2020	23.64	23.93	22.38	22.53	3,506,285	-0.79(-3.37%)
Jun 11, 2020	23.60	24.42	23.07	23.32	4,966,570	-0.41(-1.72%)
Jun 10, 2020	22.68	23.79	22.00	23.72	4,132,224	+0.95(+4.19%)
Jun 09, 2020	23.06	23.13	22.44	22.77	3,591,345	+0.94(+4.33%)
Jun 08, 2020	21.75	22.10	21.60	21.82	3,490,815	-0.22(-1.01%)
Jun 05, 2020	21.80	22.20	21.13	22.05	7,541,652	-1.00(-4.34%)
Jun 04, 2020	23.53	23.83	22.81	23.05	3,472,487	+0.01(+0.04%)
Jun 03, 2020	22.81	23.32	22.41	23.04	3,289,332	-0.55(-2.32%)
Jun 02, 2020	24.36	24.36	23.04	23.58	4,682,123	+0.30(+1.27%)
Jun 01, 2020	22.87	23.30	22.71	23.29	1,879,489	+0.56(+2.44%)
May 29, 2020	22.69	22.86	22.30	22.73	4,953,939	+0.37(+1.66%)
May 28, 2020	22.56	22.88	22.00	22.36	5,637,853	-0.18(-0.78%)
May 27, 2020	21.57	22.68	21.41	22.54	4,609,847	+0.16(+0.70%)
May 26, 2020	22.94	23.28	22.30	22.38	2,917,419	-1.18(-4.99%)
May 22, 2020	23.88	24.46	23.48	23.56	2,363,201	-0.47(-1.96%)
May 21, 2020	24.34	24.42	23.19	24.03	2,296,861	-0.67(-2.70%)
May 20, 2020	25.67	25.69	24.49	24.69	2,545,025	-0.66(-2.59%)
May 19, 2020	25.18	25.77	24.95	25.35	2,586,353	+0.67(+2.70%)
May 18, 2020	25.78	25.92	24.58	24.68	3,095,391	-1.00(-3.89%)
May 15, 2020	25.02	25.70	24.80	25.68	3,794,433	+1.57(+6.53%)
May 14, 2020	23.32	24.52	23.29	24.11	5,600,920	+0.99(+4.28%)
May 13, 2020	23.75	23.90	22.64	23.12	3,530,653	-0.29(-1.23%)
May 12, 2020	24.13	24.60	23.24	23.41	3,058,292	+0.09(+0.40%)
May 11, 2020	24.52	24.90	23.24	23.32	3,688,637	-0.91(-3.74%)
May 08, 2020	24.06	25.02	23.95	24.22	2,372,385	-0.08(-0.34%)
May 07, 2020	23.86	24.71	23.28	24.31	3,407,172	+0.66(+2.78%)
May 06, 2020	23.30	24.11	23.23	23.65	3,933,023	-0.48(-1.99%)
May 05, 2020	23.56	24.38	22.82	24.13	3,182,237	+0.23(+0.97%)
May 04, 2020	23.34	24.07	23.34	23.90	3,266,698	+0.66(+2.83%)
May 01, 2020	22.18	23.49	21.90	23.24	3,510,391	+0.67(+2.95%)
Apr 30, 2020	23.60	24.05	22.52	22.57	3,585,563	-1.54(-6.37%)
Apr 29, 2020	23.57	24.16	22.74	24.11	5,089,559	+0.45(+1.92%)
Apr 28, 2020	23.93	24.37	23.21	23.66	5,384,971	-1.17(-4.70%)
Apr 27, 2020	24.43	25.14	23.44	24.82	4,104,213	+0.20(+0.83%)
Apr 24, 2020	25.18	25.57	24.24	24.62	5,690,461	+0.28(+1.14%)
Apr 23, 2020	23.51	24.86	23.36	24.34	7,049,903	+1.06(+4.57%)
Apr 22, 2020	21.96	23.47	21.86	23.28	4,792,407	+2.17(+10.26%)
Apr 21, 2020	20.08	21.30	20.02	21.11	3,562,420	-0.06(-0.26%)
Apr 20, 2020	20.45	21.88	20.32	21.17	3,630,177	+1.03(+5.10%)
Apr 17, 2020	19.90	20.44	19.81	20.14	7,648,721	-1.05(-4.94%)
Apr 16, 2020	21.34	21.63	20.75	21.19	3,511,516	+0.06(+0.26%)
Apr 15, 2020	21.46	21.83	20.50	21.13	3,473,765	-0.56(-2.60%)
Apr 14, 2020	21.55	22.94	21.04	21.70	6,279,846	+0.68(+3.21%)
Apr 13, 2020	19.88	21.28	18.82	21.02	4,144,896	+1.14(+5.73%)
Apr 09, 2020	18.74	20.24	18.74	19.88	4,672,058	+2.12(+11.93%)
Apr 08, 2020	17.32	17.99	17.32	17.76	1,776,055	+0.04(+0.21%)
Apr 07, 2020	17.97	18.61	17.41	17.72	3,372,477	-0.18(-0.98%)
Apr 06, 2020	17.39	18.33	16.96	17.90	4,062,436	+1.43(+8.71%)
Apr 03, 2020	16.57	17.26	16.17	16.47	3,636,908	+0.06(+0.40%)
Apr 02, 2020	15.98	17.03	15.87	16.40	4,748,554	+0.90(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.