Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	47.54	47.83	47.01	47.08	267,319	-0.76(-1.59%)
Aug 28, 2020	47.98	47.98	46.74	47.84	307,000	+0.05(+0.10%)
Aug 27, 2020	48.65	49.11	47.78	47.79	373,761	-0.36(-0.75%)
Aug 26, 2020	48.55	48.89	47.92	48.15	322,861	-0.51(-1.05%)
Aug 25, 2020	47.94	48.85	47.93	48.66	319,279	+1.26(+2.66%)
Aug 24, 2020	45.65	47.41	45.47	47.40	187,332	+2.03(+4.47%)
Aug 21, 2020	44.36	45.44	44.36	45.37	311,700	+0.55(+1.23%)
Aug 20, 2020	45.18	45.57	44.69	44.82	667,800	-0.98(-2.14%)
Aug 19, 2020	46.19	46.88	45.45	45.80	255,757	-0.12(-0.26%)
Aug 18, 2020	45.30	46.15	45.23	45.92	303,316	+0.62(+1.37%)
Aug 17, 2020	46.26	46.26	45.05	45.30	461,115	-0.86(-1.86%)
Aug 14, 2020	45.74	46.97	45.57	46.16	391,000	-0.18(-0.39%)
Aug 13, 2020	45.88	47.06	45.75	46.34	392,808	+0.09(+0.19%)
Aug 12, 2020	48.00	48.00	46.12	46.25	295,633	-0.83(-1.76%)
Aug 11, 2020	47.68	49.08	46.86	47.08	468,596	+0.34(+0.73%)
Aug 10, 2020	45.12	46.99	45.02	46.74	557,300	+1.90(+4.24%)
Aug 07, 2020	45.63	46.09	44.43	44.84	740,200	-0.76(-1.67%)
Aug 06, 2020	45.11	47.12	41.08	45.60	925,435	-0.87(-1.87%)
Aug 05, 2020	44.37	46.74	43.92	46.47	680,490	+2.78(+6.36%)
Aug 04, 2020	43.20	43.88	42.83	43.69	375,761	+0.28(+0.65%)
Aug 03, 2020	42.14	43.59	41.29	43.41	544,013	+1.41(+3.36%)
Jul 31, 2020	41.55	42.06	40.98	42.00	356,200	+0.00(+0.00%)
Jul 30, 2020	41.93	42.48	41.00	42.00	356,305	-0.24(-0.57%)
Jul 29, 2020	41.37	42.26	40.85	42.24	327,497	+1.17(+2.85%)
Jul 28, 2020	40.29	42.06	40.08	41.07	351,964	+1.03(+2.57%)
Jul 27, 2020	41.88	41.89	39.97	40.04	467,225	-1.89(-4.51%)
Jul 24, 2020	43.20	43.35	41.45	41.93	443,300	-1.59(-3.65%)
Jul 23, 2020	43.63	44.37	43.10	43.52	763,700	-0.27(-0.62%)
Jul 22, 2020	43.62	44.57	43.36	43.79	745,621	-0.14(-0.32%)
Jul 21, 2020	45.56	46.23	43.64	43.93	366,553	-1.02(-2.27%)
Jul 20, 2020	46.24	46.28	44.07	44.95	343,065	-1.37(-2.96%)
Jul 17, 2020	46.43	46.92	45.78	46.32	589,000	-0.07(-0.15%)
Jul 16, 2020	46.49	46.90	46.20	46.39	481,655	+0.04(+0.09%)
Jul 15, 2020	47.06	48.06	46.34	46.35	607,119	+0.44(+0.96%)
Jul 14, 2020	45.25	45.99	44.89	45.91	377,305	+0.55(+1.21%)
Jul 13, 2020	46.78	47.27	45.28	45.36	494,837	-0.82(-1.78%)
Jul 10, 2020	45.83	46.43	45.42	46.18	349,700	+0.46(+1.01%)
Jul 09, 2020	48.84	49.25	45.27	45.72	1,022,303	-3.42(-6.96%)
Jul 08, 2020	48.67	49.47	48.21	49.14	596,524	+0.14(+0.29%)
Jul 07, 2020	50.20	51.36	48.82	49.00	591,090	-0.04(-0.08%)
Jul 06, 2020	49.07	49.47	47.76	49.04	545,473	+1.39(+2.92%)
Jul 02, 2020	49.10	49.29	47.07	47.65	409,800	-0.22(-0.46%)
Jul 01, 2020	48.09	48.87	47.06	47.87	855,705	-0.16(-0.33%)
Jun 30, 2020	47.26	48.49	47.15	48.03	352,569	+0.07(+0.15%)
Jun 29, 2020	46.55	48.36	46.50	47.96	329,306	+1.76(+3.81%)
Jun 26, 2020	46.30	46.52	45.58	46.20	465,500	-0.71(-1.51%)
Jun 25, 2020	44.25	46.96	43.74	46.91	334,156	+2.12(+4.73%)
Jun 24, 2020	45.47	45.59	43.20	44.79	591,962	-1.54(-3.32%)
Jun 23, 2020	46.68	46.68	45.45	46.33	215,971	+0.28(+0.61%)
Jun 22, 2020	45.00	46.09	44.54	46.05	195,442	+0.70(+1.54%)
Jun 19, 2020	46.57	46.83	44.62	45.35	765,400	-0.56(-1.22%)
Jun 18, 2020	45.01	46.36	45.01	45.91	181,912	+0.10(+0.22%)
Jun 17, 2020	46.82	46.82	45.61	45.81	208,642	-0.86(-1.84%)
Jun 16, 2020	48.03	48.31	46.15	46.67	228,871	+1.20(+2.64%)
Jun 15, 2020	43.02	45.76	43.02	45.47	264,820	+0.16(+0.35%)
Jun 12, 2020	44.66	45.81	43.59	45.31	425,500	+2.31(+5.37%)
Jun 11, 2020	43.08	43.62	42.38	43.00	556,444	-3.62(-7.76%)
Jun 10, 2020	49.52	49.73	46.48	46.62	310,741	-3.29(-6.59%)
Jun 09, 2020	50.24	50.45	48.84	49.91	310,954	-1.96(-3.78%)
Jun 08, 2020	51.72	53.13	50.69	51.87	407,295	+1.27(+2.51%)
Jun 05, 2020	50.59	51.51	49.91	50.60	654,600	+3.00(+6.30%)
Jun 04, 2020	46.24	47.88	45.61	47.60	324,111	+1.33(+2.87%)
Jun 03, 2020	44.00	46.78	43.84	46.27	381,241	+3.44(+8.03%)
Jun 02, 2020	42.16	43.38	41.68	42.83	230,834	+1.27(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.