Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.72	10.96	10.45	10.45	18,600	-0.41(-3.78%)
Jan 30, 2020	10.71	10.97	10.71	10.86	7,449	-0.05(-0.46%)
Jan 29, 2020	11.10	11.10	10.85	10.91	4,347	-0.12(-1.09%)
Jan 28, 2020	10.94	11.08	10.91	11.03	10,575	+0.24(+2.22%)
Jan 27, 2020	10.56	10.95	10.56	10.79	9,553	+0.09(+0.84%)
Jan 24, 2020	10.83	10.84	10.70	10.70	5,200	-0.11(-1.02%)
Jan 23, 2020	10.88	10.88	10.63	10.81	4,167	+0.02(+0.19%)
Jan 22, 2020	10.89	10.98	10.64	10.79	8,108	-0.18(-1.64%)
Jan 21, 2020	10.99	11.02	10.92	10.97	5,401	+0.10(+0.92%)
Jan 17, 2020	11.10	11.10	10.83	10.87	8,900	-0.17(-1.54%)
Jan 16, 2020	11.04	11.12	11.01	11.04	4,288	+0.04(+0.36%)
Jan 15, 2020	10.98	11.00	10.90	11.00	4,911	+0.00(+0.00%)
Jan 14, 2020	10.86	11.00	10.86	11.00	3,484	+0.04(+0.36%)
Jan 13, 2020	10.80	10.96	10.80	10.96	7,389	+0.12(+1.11%)
Jan 10, 2020	10.97	10.97	10.81	10.84	6,100	-0.14(-1.28%)
Jan 09, 2020	11.00	11.00	10.97	10.98	2,802	+0.00(+0.00%)
Jan 08, 2020	10.87	10.98	10.80	10.98	3,636	+0.06(+0.55%)
Jan 07, 2020	10.70	11.15	10.62	10.92	17,560	+0.18(+1.68%)
Jan 06, 2020	10.80	10.85	10.74	10.74	5,654	+0.05(+0.47%)
Jan 03, 2020	10.70	10.78	10.46	10.69	18,700	-0.23(-2.11%)
Jan 02, 2020	11.20	11.20	10.91	10.92	6,392	-0.33(-2.93%)
Dec 31, 2019	11.10	11.31	10.87	11.25	17,100	+0.10(+0.90%)
Dec 30, 2019	11.25	11.47	11.12	11.15	6,649	-0.24(-2.11%)
Dec 27, 2019	11.30	11.50	11.20	11.39	29,400	+0.10(+0.89%)
Dec 26, 2019	11.12	11.29	11.12	11.29	3,133	+0.15(+1.35%)
Dec 24, 2019	11.21	11.21	11.14	11.14	1,300	+0.11(+1.00%)
Dec 23, 2019	11.35	11.35	11.01	11.03	11,862	-0.23(-2.04%)
Dec 20, 2019	10.95	11.26	10.95	11.26	27,100	+0.31(+2.83%)
Dec 19, 2019	10.56	11.00	10.56	10.95	4,079	+0.20(+1.86%)
Dec 18, 2019	10.80	10.80	10.75	10.75	2,086	-0.07(-0.65%)
Dec 17, 2019	10.79	10.97	10.76	10.82	7,558	-0.08(-0.73%)
Dec 16, 2019	10.86	10.99	10.86	10.90	3,906	-0.08(-0.73%)
Dec 13, 2019	10.97	11.00	10.86	10.98	7,000	+0.07(+0.64%)
Dec 12, 2019	11.08	11.08	10.90	10.91	5,102	-0.19(-1.71%)
Dec 11, 2019	11.41	11.41	11.00	11.10	7,112	-0.16(-1.42%)
Dec 10, 2019	10.76	11.26	10.76	11.26	10,780	+0.61(+5.73%)
Dec 09, 2019	10.44	10.80	10.44	10.65	6,866	-0.15(-1.39%)
Dec 06, 2019	11.00	11.00	10.76	10.80	6,200	-0.11(-1.01%)
Dec 05, 2019	11.00	11.00	10.78	10.91	4,981	+0.00(+0.00%)
Dec 04, 2019	11.00	11.00	10.91	10.91	3,850	+0.02(+0.18%)
Dec 03, 2019	11.07	11.07	10.86	10.89	3,708	-0.15(-1.36%)
Dec 02, 2019	11.11	11.30	11.04	11.04	2,263	-0.31(-2.73%)
Nov 29, 2019	11.39	11.40	11.32	11.35	3,200	+0.03(+0.27%)
Nov 27, 2019	11.24	11.49	11.05	11.32	22,100	-0.05(-0.44%)
Nov 26, 2019	11.00	11.50	11.00	11.37	11,064	+0.29(+2.62%)
Nov 25, 2019	10.76	11.22	10.74	11.08	10,319	+0.41(+3.84%)
Nov 22, 2019	10.56	10.83	10.52	10.67	7,300	+0.16(+1.52%)
Nov 21, 2019	10.61	10.62	10.51	10.51	3,483	-0.35(-3.22%)
Nov 20, 2019	10.64	11.08	10.64	10.86	23,524	+0.12(+1.12%)
Nov 19, 2019	10.18	10.96	10.18	10.74	19,766	+0.31(+2.97%)
Nov 18, 2019	10.33	10.54	10.31	10.43	5,453	+0.01(+0.10%)
Nov 15, 2019	10.38	10.58	10.38	10.42	4,700	+0.11(+1.07%)
Nov 14, 2019	10.34	10.44	10.31	10.31	7,022	-0.06(-0.58%)
Nov 13, 2019	10.00	10.39	9.925	10.37	20,154	+0.29(+2.88%)
Nov 12, 2019	10.27	10.40	10.02	10.08	32,978	-0.12(-1.18%)
Nov 11, 2019	10.36	10.47	10.16	10.20	18,088	-0.23(-2.21%)
Nov 08, 2019	10.59	10.70	10.38	10.43	21,900	+0.06(+0.58%)
Nov 07, 2019	10.10	10.41	10.05	10.37	9,118	+0.07(+0.68%)
Nov 06, 2019	10.48	10.60	10.30	10.30	1,029	-0.22(-2.09%)
Nov 05, 2019	10.54	10.57	10.44	10.52	3,924	+0.02(+0.19%)
Nov 04, 2019	10.57	10.57	10.36	10.50	3,727	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.