Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		81.49	81.49	81.49	567,945	+0.39(+0.48%)
Dec 30, 2020	80.43	82.25	80.28	81.10	567,945	+0.93(+1.16%)
Dec 29, 2020	81.90	81.90	79.77	80.17	742,926	-1.33(-1.64%)
Dec 28, 2020	81.42	82.53	81.05	81.51	511,550	+0.45(+0.56%)
Dec 24, 2020	81.42	81.42	80.34	81.05	205,008	+0.20(+0.25%)
Dec 23, 2020	79.86	81.51	79.52	80.86	502,566	+1.46(+1.84%)
Dec 22, 2020	80.24	80.73	78.64	79.40	450,952	-0.79(-0.98%)
Dec 21, 2020	79.81	81.11	79.06	80.18	369,753	-1.00(-1.24%)
Dec 18, 2020	82.03	82.68	80.79	81.19	1,243,780	-0.50(-0.61%)
Dec 17, 2020	81.97	82.46	80.86	81.69	489,891	-0.11(-0.14%)
Dec 16, 2020	83.32	83.98	81.65	81.80	497,981	-1.21(-1.46%)
Dec 15, 2020	82.31	83.23	80.69	83.01	589,089	+1.77(+2.18%)
Dec 14, 2020	82.39	83.04	80.44	81.24	505,483	-0.54(-0.66%)
Dec 11, 2020	80.22	82.70	80.22	81.78	1,327,959	+0.91(+1.12%)
Dec 10, 2020	80.30	81.22	80.04	80.87	1,540,448	-0.14(-0.18%)
Dec 09, 2020	80.71	81.63	79.87	81.02	590,238	+0.78(+0.97%)
Dec 08, 2020	78.63	81.12	78.56	80.24	592,622	+1.27(+1.61%)
Dec 07, 2020	79.42	79.63	78.23	78.97	852,700	-1.14(-1.42%)
Dec 04, 2020	79.22	80.45	78.69	80.11	684,205	+2.89(+3.74%)
Dec 03, 2020	76.69	77.73	76.22	77.22	542,759	+0.76(+0.99%)
Dec 02, 2020	77.77	78.43	76.14	76.46	1,263,619	-1.64(-2.10%)
Dec 01, 2020	78.05	78.68	76.93	78.10	929,619	+1.88(+2.47%)
Nov 30, 2020	78.78	79.19	76.15	76.22	813,702	-2.85(-3.60%)
Nov 27, 2020	79.59	80.19	78.38	79.07	251,692	-0.78(-0.97%)
Nov 25, 2020	81.74	81.74	79.52	79.84	624,319	-2.45(-2.98%)
Nov 24, 2020	81.13	82.60	80.51	82.30	747,746	+2.16(+2.69%)
Nov 23, 2020	77.16	81.05	76.84	80.14	1,338,170	+3.87(+5.08%)
Nov 20, 2020	75.40	76.88	75.40	76.26	798,698	+0.34(+0.45%)
Nov 19, 2020	74.41	76.13	73.63	75.92	731,937	+0.91(+1.21%)
Nov 18, 2020	72.86	76.78	72.86	75.01	820,828	+2.44(+3.37%)
Nov 17, 2020	73.27	73.73	71.78	72.57	606,357	-2.03(-2.72%)
Nov 16, 2020	73.65	74.73	71.81	74.60	723,232	+3.09(+4.32%)
Nov 13, 2020	70.50	72.10	69.74	71.51	578,057	+1.74(+2.50%)
Nov 12, 2020	68.81	70.19	67.94	69.77	771,880	+0.50(+0.72%)
Nov 11, 2020	70.98	71.63	68.36	69.27	573,771	-1.12(-1.59%)
Nov 10, 2020	70.65	71.49	69.92	70.39	608,191	+0.64(+0.92%)
Nov 09, 2020	68.57	71.39	67.40	69.75	767,665	+5.13(+7.93%)
Nov 06, 2020	66.38	66.38	64.00	64.62	432,540	-1.33(-2.02%)
Nov 05, 2020	65.80	67.66	65.73	65.95	563,388	+0.58(+0.88%)
Nov 04, 2020	67.59	68.03	64.35	65.38	830,525	-3.53(-5.12%)
Nov 03, 2020	67.36	69.35	67.16	68.90	822,701	+2.54(+3.82%)
Nov 02, 2020	64.42	66.94	63.67	66.37	920,563	+2.87(+4.53%)
Oct 30, 2020	64.89	65.78	62.91	63.49	642,286	-1.83(-2.80%)
Oct 29, 2020	66.78	68.06	63.83	65.32	1,029,180	-1.78(-2.65%)
Oct 28, 2020	67.68	68.48	66.85	67.10	462,426	-2.14(-3.09%)
Oct 27, 2020	71.68	71.86	69.15	69.24	747,550	-2.47(-3.44%)
Oct 26, 2020	72.64	72.84	70.21	71.71	368,444	-2.21(-2.98%)
Oct 23, 2020	74.56	75.25	73.57	73.92	300,349	+0.30(+0.41%)
Oct 22, 2020	73.52	74.60	72.69	73.61	353,536	+0.09(+0.13%)
Oct 21, 2020	74.68	75.41	73.48	73.52	474,654	-1.93(-2.56%)
Oct 20, 2020	76.43	76.69	75.33	75.45	445,133	-0.61(-0.81%)
Oct 19, 2020	77.69	78.31	75.25	76.07	425,063	+0.61(+0.81%)
Oct 16, 2020	74.98	76.48	74.68	75.45	375,462	+0.55(+0.73%)
Oct 15, 2020	72.98	75.31	72.83	74.91	226,943	+0.97(+1.31%)
Oct 14, 2020	74.13	75.39	73.86	73.94	190,782	-0.19(-0.25%)
Oct 13, 2020	74.14	75.00	73.45	74.12	361,882	-0.88(-1.17%)
Oct 12, 2020	74.62	75.38	73.99	75.00	215,058	+1.13(+1.53%)
Oct 09, 2020	74.88	75.23	73.70	73.87	244,756	-0.24(-0.32%)
Oct 08, 2020	74.12	74.13	72.62	74.10	290,757	+0.42(+0.58%)
Oct 07, 2020	72.97	74.34	72.73	73.68	332,117	+1.89(+2.64%)
Oct 06, 2020	73.26	73.96	71.56	71.79	492,368	-0.89(-1.22%)
Oct 05, 2020	71.07	73.14	70.86	72.67	371,138	+2.51(+3.57%)
Oct 02, 2020	67.54	71.51	67.54	70.16	478,054	+1.12(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.