Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.753	10.24	9.707	10.05	1,167,565	-0.03(-0.27%)
Feb 27, 2020	10.06	10.37	9.707	10.07	1,613,383	-0.23(-2.22%)
Feb 26, 2020	10.66	10.66	10.25	10.30	1,183,113	-0.27(-2.51%)
Feb 25, 2020	10.78	10.78	10.40	10.57	769,469	-0.15(-1.37%)
Feb 24, 2020	10.94	10.96	10.63	10.71	714,387	-0.67(-5.87%)
Feb 21, 2020	11.33	11.46	11.24	11.38	604,003	-0.03(-0.24%)
Feb 20, 2020	11.33	11.46	11.20	11.41	796,135	+0.04(+0.32%)
Feb 19, 2020	11.45	11.59	11.31	11.37	1,136,629	-0.12(-1.04%)
Feb 18, 2020	11.40	11.62	11.34	11.49	919,077	+0.09(+0.80%)
Feb 14, 2020	11.55	11.56	11.31	11.40	857,803	-0.16(-1.35%)
Feb 13, 2020	11.21	11.66	11.21	11.56	1,014,070	+0.17(+1.53%)
Feb 12, 2020	11.02	12.23	10.78	11.38	1,949,870	+0.48(+4.45%)
Feb 11, 2020	10.76	11.13	10.76	10.90	1,083,163	+0.25(+2.32%)
Feb 10, 2020	10.70	10.77	10.57	10.65	718,852	-0.10(-0.94%)
Feb 07, 2020	10.97	11.00	10.65	10.75	611,764	-0.33(-2.97%)
Feb 06, 2020	11.26	11.35	10.97	11.08	450,339	-0.10(-0.90%)
Feb 05, 2020	11.07	11.34	11.02	11.18	522,804	+0.26(+2.35%)
Feb 04, 2020	10.91	11.06	10.73	10.92	1,125,663	+0.23(+2.14%)
Feb 03, 2020	10.71	10.78	10.61	10.70	806,165	+0.08(+0.78%)
Jan 31, 2020	10.98	10.98	10.49	10.61	925,898	-0.40(-3.65%)
Jan 30, 2020	10.84	11.02	10.79	11.02	949,660	+0.05(+0.50%)
Jan 29, 2020	11.03	11.12	10.79	10.96	1,308,610	-0.05(-0.50%)
Jan 28, 2020	10.92	11.05	10.89	11.02	829,371	+0.20(+1.86%)
Jan 27, 2020	10.94	11.06	10.75	10.81	1,104,423	-0.42(-3.75%)
Jan 24, 2020	11.42	11.42	11.08	11.23	848,731	-0.18(-1.60%)
Jan 23, 2020	11.34	11.43	11.04	11.42	896,399	+0.08(+0.73%)
Jan 22, 2020	11.52	11.61	11.14	11.34	835,203	-0.16(-1.35%)
Jan 21, 2020	12.00	12.10	11.45	11.49	1,075,831	-0.60(-4.99%)
Jan 17, 2020	12.33	12.34	11.95	12.09	577,224	-0.16(-1.34%)
Jan 16, 2020	12.16	12.30	12.08	12.26	767,834	+0.22(+1.82%)
Jan 15, 2020	12.34	12.38	11.97	12.04	1,012,231	-0.40(-3.24%)
Jan 14, 2020	12.47	12.52	12.29	12.44	691,422	-0.12(-0.95%)
Jan 13, 2020	12.57	12.63	11.93	12.56	1,426,261	-0.19(-1.51%)
Jan 10, 2020	12.98	12.98	12.69	12.75	400,810	-0.25(-1.90%)
Jan 09, 2020	13.19	13.22	12.93	13.00	354,091	-0.12(-0.91%)
Jan 08, 2020	13.04	13.23	13.04	13.12	254,223	+0.05(+0.35%)
Jan 07, 2020	13.17	13.30	12.97	13.07	305,175	-0.18(-1.38%)
Jan 06, 2020	13.14	13.31	13.07	13.26	316,387	-0.06(-0.48%)
Jan 03, 2020	13.08	13.37	13.06	13.32	399,717	+0.00(+0.00%)
Jan 02, 2020	13.65	13.68	13.21	13.32	504,619	-0.12(-0.88%)
Dec 31, 2019	13.23	13.48	13.23	13.44	582,361	+0.26(+1.94%)
Dec 30, 2019	13.01	13.41	13.01	13.18	516,201	+0.05(+0.35%)
Dec 27, 2019	13.18	13.19	13.01	13.14	299,721	+0.05(+0.35%)
Dec 26, 2019	13.36	13.37	13.04	13.09	254,088	-0.26(-1.98%)
Dec 24, 2019	13.37	13.42	13.27	13.36	112,217	-0.02(-0.14%)
Dec 23, 2019	13.32	13.42	13.21	13.37	415,145	+0.05(+0.41%)
Dec 20, 2019	13.69	13.69	12.92	13.32	1,360,013	-0.28(-2.07%)
Dec 19, 2019	14.30	14.32	13.57	13.60	327,572	-0.71(-4.96%)
Dec 18, 2019	14.18	14.36	14.13	14.31	312,627	+0.17(+1.22%)
Dec 17, 2019	13.96	14.17	13.95	14.14	309,174	+0.10(+0.71%)
Dec 16, 2019	14.44	14.51	14.02	14.04	267,323	-0.20(-1.41%)
Dec 13, 2019	14.54	14.63	14.19	14.24	446,010	-0.37(-2.55%)
Dec 12, 2019	14.36	14.71	14.34	14.61	454,976	+0.18(+1.26%)
Dec 11, 2019	14.34	14.48	14.22	14.43	290,233	+0.15(+1.08%)
Dec 10, 2019	14.11	14.29	14.04	14.28	347,287	+0.05(+0.32%)
Dec 09, 2019	14.23	14.36	14.15	14.23	409,039	-0.02(-0.13%)
Dec 06, 2019	14.35	14.45	14.22	14.25	355,335	+0.14(+0.97%)
Dec 05, 2019	14.01	14.18	13.99	14.11	335,971	+0.16(+1.17%)
Dec 04, 2019	13.89	14.15	13.89	13.95	337,640	+0.25(+1.79%)
Dec 03, 2019	13.82	13.94	13.62	13.70	422,491	-0.26(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.