Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	106.96	112.06	106.96	107.90	406,940	+0.40(+0.37%)
Oct 29, 2020	106.92	107.90	106.17	107.50	157,411	-0.07(-0.06%)
Oct 28, 2020	106.95	108.26	106.37	107.57	235,690	-1.41(-1.30%)
Oct 27, 2020	108.74	109.64	108.05	108.98	86,614	-0.24(-0.22%)
Oct 26, 2020	108.59	109.28	106.84	109.23	179,133	-0.34(-0.31%)
Oct 23, 2020	110.31	110.66	109.53	109.57	120,932	-0.24(-0.22%)
Oct 22, 2020	109.17	110.22	108.14	109.81	134,612	+1.16(+1.07%)
Oct 21, 2020	109.53	110.16	108.65	108.65	192,632	-0.77(-0.70%)
Oct 20, 2020	109.68	110.69	108.71	109.42	68,827	+0.53(+0.49%)
Oct 19, 2020	109.17	109.98	108.68	108.89	108,579	-0.23(-0.21%)
Oct 16, 2020	108.14	110.03	108.14	109.12	230,777	+0.73(+0.67%)
Oct 15, 2020	106.10	108.67	106.10	108.39	107,626	+1.15(+1.07%)
Oct 14, 2020	106.60	108.01	106.60	107.24	135,984	+0.81(+0.76%)
Oct 13, 2020	106.90	107.09	105.88	106.43	192,031	-0.75(-0.70%)
Oct 12, 2020	105.14	107.95	105.14	107.18	234,164	+2.51(+2.40%)
Oct 09, 2020	104.46	105.40	104.25	104.67	114,978	+1.15(+1.11%)
Oct 08, 2020	103.90	104.36	102.72	103.52	125,910	+0.33(+0.32%)
Oct 07, 2020	101.82	103.55	101.72	103.19	214,546	+2.17(+2.15%)
Oct 06, 2020	101.88	102.59	100.77	101.01	164,398	-0.24(-0.24%)
Oct 05, 2020	100.08	101.29	100.08	101.26	133,079	+2.11(+2.13%)
Oct 02, 2020	96.70	99.90	96.70	99.14	83,975	+0.76(+0.77%)
Oct 01, 2020	98.17	98.63	97.41	98.38	162,416	+0.83(+0.85%)
Sep 30, 2020	96.58	98.62	96.38	97.56	268,771	+1.28(+1.33%)
Sep 29, 2020	96.19	96.50	95.54	96.28	144,085	+0.63(+0.66%)
Sep 28, 2020	95.92	96.56	95.48	95.65	209,679	+1.12(+1.19%)
Sep 25, 2020	94.09	94.91	93.62	94.53	174,315	+0.16(+0.17%)
Sep 24, 2020	93.76	94.68	92.74	94.37	325,415	+0.90(+0.96%)
Sep 23, 2020	95.58	96.46	93.42	93.47	213,538	-2.44(-2.55%)
Sep 22, 2020	94.76	96.21	94.12	95.92	1,002,974	+1.25(+1.32%)
Sep 21, 2020	97.59	97.74	93.83	94.67	302,545	-5.13(-5.14%)
Sep 18, 2020	101.19	102.18	98.75	99.81	609,076	-0.50(-0.50%)
Sep 17, 2020	98.42	100.71	97.87	100.30	177,972	+0.94(+0.94%)
Sep 16, 2020	98.51	100.32	97.76	99.37	266,176	+1.78(+1.83%)
Sep 15, 2020	96.41	97.69	96.23	97.59	148,431	+1.21(+1.25%)
Sep 14, 2020	96.11	97.11	95.71	96.38	142,392	+0.84(+0.88%)
Sep 11, 2020	96.25	96.66	95.33	95.54	180,782	+0.06(+0.06%)
Sep 10, 2020	95.99	95.99	95.18	95.48	224,809	-0.53(-0.55%)
Sep 09, 2020	94.91	96.55	94.58	96.01	236,873	+1.82(+1.93%)
Sep 08, 2020	93.51	95.19	91.97	94.19	214,280	+0.13(+0.13%)
Sep 04, 2020	95.59	95.59	93.23	94.06	251,309	-0.02(-0.02%)
Sep 03, 2020	95.29	95.40	93.36	94.08	400,958	-1.02(-1.08%)
Sep 02, 2020	93.98	95.44	93.74	95.10	196,390	+1.10(+1.17%)
Sep 01, 2020	92.50	94.13	92.05	94.00	236,792	+0.73(+0.78%)
Aug 31, 2020	94.58	94.89	93.25	93.27	291,680	-1.89(-1.99%)
Aug 28, 2020	93.53	95.32	93.29	95.16	203,537	+1.87(+2.00%)
Aug 27, 2020	93.38	93.90	92.58	93.29	193,072	+0.33(+0.36%)
Aug 26, 2020	92.60	93.04	91.81	92.96	98,398	+0.20(+0.22%)
Aug 25, 2020	93.13	93.38	92.47	92.76	175,983	+0.12(+0.13%)
Aug 24, 2020	92.23	92.81	91.73	92.64	182,514	+1.20(+1.32%)
Aug 21, 2020	90.98	91.81	90.90	91.44	207,962	+0.04(+0.04%)
Aug 20, 2020	90.61	91.55	90.39	91.40	166,269	-0.38(-0.41%)
Aug 19, 2020	92.08	92.37	90.91	91.78	318,012	-0.55(-0.60%)
Aug 18, 2020	92.39	92.60	91.75	92.33	304,720	-0.13(-0.14%)
Aug 17, 2020	91.67	92.56	91.62	92.46	278,581	+0.70(+0.76%)
Aug 14, 2020	90.87	92.48	90.87	91.76	99,093	+0.17(+0.18%)
Aug 13, 2020	91.09	91.71	90.65	91.59	111,530	-0.23(-0.25%)
Aug 12, 2020	92.49	92.49	91.11	91.83	126,644	-0.02(-0.02%)
Aug 11, 2020	91.14	92.96	91.14	91.85	152,865	+1.78(+1.97%)
Aug 10, 2020	88.77	90.49	88.77	90.07	168,448	+1.30(+1.47%)
Aug 07, 2020	85.85	89.10	85.76	88.77	131,507	+2.30(+2.66%)
Aug 06, 2020	86.63	87.46	84.67	86.46	105,203	-0.68(-0.78%)
Aug 05, 2020	85.34	87.53	85.26	87.14	187,568	+2.80(+3.32%)
Aug 04, 2020	83.55	86.44	83.37	84.34	264,350	+0.78(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.