Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	23.64	24.15	23.35	23.52	865,508	+0.24(+1.02%)
Sep 29, 2020	23.50	23.64	22.88	23.28	588,971	-0.36(-1.53%)
Sep 28, 2020	23.92	24.13	23.61	23.64	561,771	+0.06(+0.27%)
Sep 25, 2020	23.00	23.80	22.98	23.58	598,299	+0.37(+1.60%)
Sep 24, 2020	23.66	23.66	22.49	23.21	732,038	-0.27(-1.16%)
Sep 23, 2020	24.13	24.59	23.40	23.48	775,565	-0.44(-1.82%)
Sep 22, 2020	22.78	23.97	22.66	23.92	789,346	+1.27(+5.60%)
Sep 21, 2020	23.02	23.02	21.87	22.65	771,756	-0.86(-3.66%)
Sep 18, 2020	23.75	24.02	23.13	23.51	1,486,594	-0.04(-0.15%)
Sep 17, 2020	23.63	23.66	22.81	23.54	887,554	-0.31(-1.29%)
Sep 16, 2020	24.61	24.70	23.70	23.85	1,066,511	-0.63(-2.56%)
Sep 15, 2020	25.09	25.20	24.31	24.48	527,509	-0.35(-1.42%)
Sep 14, 2020	23.85	24.88	23.65	24.83	687,256	+1.34(+5.71%)
Sep 11, 2020	23.56	23.92	23.26	23.49	577,341	+0.16(+0.70%)
Sep 10, 2020	23.72	24.05	23.27	23.33	338,586	-0.24(-1.04%)
Sep 09, 2020	23.87	24.07	23.50	23.57	833,410	-0.17(-0.73%)
Sep 08, 2020	23.11	24.10	22.76	23.74	748,120	+0.43(+1.83%)
Sep 04, 2020	23.53	23.53	22.52	23.32	341,507	+0.24(+1.02%)
Sep 03, 2020	24.02	24.12	22.92	23.08	363,072	-0.83(-3.49%)
Sep 02, 2020	23.73	24.31	23.56	23.92	461,075	+0.19(+0.80%)
Sep 01, 2020	22.34	23.75	22.30	23.72	537,909	+1.08(+4.76%)
Aug 31, 2020	23.14	23.14	22.37	22.65	591,486	-0.63(-2.69%)
Aug 28, 2020	23.12	23.29	22.31	23.27	447,621	+0.39(+1.70%)
Aug 27, 2020	22.56	23.13	22.56	22.88	319,116	+0.57(+2.56%)
Aug 26, 2020	22.56	22.66	22.26	22.31	327,409	-0.14(-0.61%)
Aug 25, 2020	23.10	23.24	22.19	22.45	349,650	-0.40(-1.75%)
Aug 24, 2020	21.88	22.96	21.63	22.85	658,808	+1.08(+4.96%)
Aug 21, 2020	21.71	22.06	21.44	21.77	520,423	+0.05(+0.25%)
Aug 20, 2020	21.63	21.84	21.35	21.71	457,945	-0.18(-0.83%)
Aug 19, 2020	21.90	22.14	21.54	21.89	478,906	+0.05(+0.25%)
Aug 18, 2020	22.95	22.99	21.80	21.84	399,345	-1.21(-5.27%)
Aug 17, 2020	22.81	23.27	22.64	23.05	491,392	+0.34(+1.52%)
Aug 14, 2020	22.49	22.85	22.23	22.71	338,198	+0.04(+0.16%)
Aug 13, 2020	22.40	22.81	22.29	22.67	299,875	-0.14(-0.60%)
Aug 12, 2020	23.16	23.16	22.48	22.81	408,298	+0.13(+0.56%)
Aug 11, 2020	22.56	23.02	22.32	22.68	482,593	+0.55(+2.50%)
Aug 10, 2020	21.61	22.64	21.61	22.13	406,698	+0.62(+2.87%)
Aug 07, 2020	20.83	21.57	20.65	21.51	532,557	+0.53(+2.55%)
Aug 06, 2020	21.92	21.94	20.46	20.98	667,802	-1.13(-5.13%)
Aug 05, 2020	22.46	23.12	21.34	22.11	796,389	+0.84(+3.96%)
Aug 04, 2020	20.95	21.57	20.95	21.27	480,789	+0.04(+0.17%)
Aug 03, 2020	21.63	21.63	20.94	21.23	446,572	-0.56(-2.58%)
Jul 31, 2020	22.00	22.23	21.39	21.79	604,697	-0.53(-2.40%)
Jul 30, 2020	22.17	22.46	21.47	22.33	821,428	-0.25(-1.12%)
Jul 29, 2020	21.40	22.66	21.40	22.58	606,958	+1.22(+5.73%)
Jul 28, 2020	21.18	21.66	21.13	21.36	509,864	+0.12(+0.56%)
Jul 27, 2020	21.83	21.83	21.05	21.24	461,362	+0.36(+1.74%)
Jul 24, 2020	21.37	21.53	20.79	20.88	434,605	-0.40(-1.87%)
Jul 23, 2020	21.10	21.64	20.90	21.28	654,986	+0.05(+0.26%)
Jul 22, 2020	20.66	21.32	20.52	21.22	570,401	+0.41(+1.96%)
Jul 21, 2020	20.37	20.96	20.16	20.81	330,619	+0.85(+4.27%)
Jul 20, 2020	19.96	20.23	19.49	19.96	460,024	-0.22(-1.08%)
Jul 17, 2020	21.11	21.17	20.16	20.18	421,589	-0.83(-3.97%)
Jul 16, 2020	20.74	21.31	20.70	21.01	614,778	+0.04(+0.17%)
Jul 15, 2020	20.24	21.45	20.19	20.98	782,202	+1.49(+7.63%)
Jul 14, 2020	19.42	19.72	19.00	19.49	332,054	+0.05(+0.28%)
Jul 13, 2020	19.71	19.84	18.88	19.44	414,719	-0.09(-0.46%)
Jul 10, 2020	18.88	19.58	18.81	19.53	366,216	+0.63(+3.36%)
Jul 09, 2020	19.67	19.67	18.66	18.89	475,269	-0.92(-4.62%)
Jul 08, 2020	19.77	20.08	19.40	19.81	441,871	-0.09(-0.46%)
Jul 07, 2020	20.62	20.62	19.81	19.90	358,774	-1.02(-4.85%)
Jul 06, 2020	21.31	21.31	20.54	20.91	415,705	+0.05(+0.22%)
Jul 02, 2020	21.59	21.81	20.78	20.87	532,116	-0.33(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.