Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 19, 2020		0.0005	0.0005	0.0005	0	+0.00(+66.67%)
May 18, 2020	0.0003	0.0003	0.0003	0.0003	500	+0.00(+50.00%)
May 15, 2020	0.0002	0.0002	0.0002	0.0002	300	+0.00(+100.00%)
May 13, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 12, 2020		0.0001	0.0001	0.0001	7	+0.00(+0.00%)
May 11, 2020	0.0001	0.0001	0.0001	0.0001	502	-0.00(-66.67%)
May 08, 2020	0.0003	0.0003	0.0003	0.0003	5,000	+0.00(+0.00%)
Apr 29, 2020		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Apr 28, 2020	0.0002	0.0002	0.0002	0.0002	1,100	-0.00(-50.00%)
Apr 27, 2020	0.0004	0.0004	0.0004	0.0004	1,000	+0.00(+33.33%)
Apr 23, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 22, 2020	0.0003	0.0003	0.0003	0.0003	100	-0.00(-25.00%)
Apr 17, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 15, 2020		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Apr 14, 2020	0.0003	0.0003	0.0003	0.0003	2,000	+0.00(+0.00%)
Apr 13, 2020	0.0003	0.0003	0.0003	0.0003	507	+0.00(+0.00%)
Apr 09, 2020	0.0003	0.0003	0.0003	0.0003	100	+0.00(+50.00%)
Apr 07, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 03, 2020		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Apr 02, 2020	0.0004	0.0004	0.0004	0.0004	500	+0.00(+33.33%)
Mar 26, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 23, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 19, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 17, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 12, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 10, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 09, 2020	0.0003	0.0003	0.0003	0.0003	1,100	+0.00(+0.00%)
Mar 06, 2020	0.0003	0.0003	0.0003	0.0003	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.